(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Mustang Bio is 759535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 0.80 | 0.66 | 0.83 | 0.61 | 0.553 times |
| 05 Thu Feb 2026 | 0.71 | 0.61 | 0.77 | 0.53 | 8.919 times |
| 04 Wed Feb 2026 | 0.70 | 0.82 | 0.82 | 0.70 | 0.208 times |
| 03 Tue Feb 2026 | 0.77 | 0.91 | 0.93 | 0.75 | 0.35 times |
| 02 Mon Feb 2026 | 0.90 | 0.98 | 0.99 | 0.87 | 0.124 times |
| 30 Fri Jan 2026 | 0.97 | 0.97 | 1.01 | 0.97 | 0.039 times |
| 29 Thu Jan 2026 | 0.97 | 1.00 | 1.01 | 0.96 | 0.124 times |
| 28 Wed Jan 2026 | 1.01 | 1.02 | 1.04 | 1.01 | 0.057 times |
| 27 Tue Jan 2026 | 1.02 | 1.03 | 1.05 | 1.00 | 0.09 times |
| 26 Mon Jan 2026 | 1.03 | 1.06 | 1.06 | 1.00 | 0.059 times |
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.53 |
| Upside Target | 0.92 |
| Upside Target | 0.96 |
| Upside Target | 0.99 |
| Upside Target | 1.04 |
| Upside Target | 1.10 |
| Upside Target | 1.13 |
| Upside Target | 1.17 |
| Upside Target | 1.20 |
| Upside Target | 1.40 |
| Upside Target | 1.42 |
| Upside Target | 1.43 |
| Upside Target | 1.85 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 0.56 |
| Downside Intraday Target | 0.31 |
| Upside Intraday Target | 1.02 |
| Upside Intraday Target | 1.23 |
| Downside Intraday Target | 0.77 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 0.80 | 0.98 | 0.99 | 0.53 | 27.605 times |
| 30 Fri Jan 2026 | 0.97 | 1.06 | 1.06 | 0.96 | 1.634 times |
| 23 Fri Jan 2026 | 1.05 | 1.05 | 1.10 | 0.99 | 0.842 times |
| 16 Fri Jan 2026 | 1.06 | 1.17 | 1.17 | 1.05 | 0.598 times |
| 09 Fri Jan 2026 | 1.16 | 1.09 | 1.20 | 1.04 | 0.669 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 0.80 | 0.98 | 0.99 | 0.53 | 7.116 times |
| 30 Fri Jan 2026 | 0.97 | 0.98 | 1.20 | 0.96 | 0.553 times |
| 31 Wed Dec 2025 | 0.99 | 1.42 | 1.42 | 0.92 | 1.057 times |
| 28 Fri Nov 2025 | 1.41 | 1.34 | 1.43 | 1.13 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mustang Bio in short term and the sell signal is strong.
Mustang Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.