(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
10 day averaged volume of Mustang Bio is 92090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1.22 | 1.22 | 1.25 | 1.15 | 1.032 times |
| 03 Thu Apr 2025 | 1.30 | 1.34 | 1.37 | 1.27 | 1.415 times |
| 02 Wed Apr 2025 | 1.44 | 1.29 | 1.45 | 1.23 | 3.373 times |
| 01 Tue Apr 2025 | 1.29 | 1.25 | 1.30 | 1.20 | 0.433 times |
| 31 Mon Mar 2025 | 1.25 | 1.30 | 1.30 | 1.22 | 1.252 times |
| 28 Fri Mar 2025 | 1.33 | 1.41 | 1.41 | 1.26 | 0.807 times |
| 24 Mon Mar 2025 | 1.41 | 1.50 | 1.51 | 1.35 | 0.859 times |
| 21 Fri Mar 2025 | 1.40 | 1.44 | 1.49 | 1.38 | 0.673 times |
| 20 Thu Mar 2025 | 1.44 | 1.43 | 1.47 | 1.40 | 0.45 times |
| 19 Wed Mar 2025 | 1.43 | 1.41 | 1.46 | 1.37 | 0.432 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.2, for a target of 1.3 or 1.42
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.11 |
| Downside Target | 0.15 |
| Downside Target | 0.21 |
| Downside Target | 1.15 |
| Downside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 1.35 |
| Upside Target | 1.45 |
| Upside Target | 1.49 |
| Upside Target | 1.60 |
| Upside Target | 1.82 |
| Upside Target | 1.99 |
| Upside Target | 4.28 |
| Upside Target | 6.70 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 1.1 |
| Downside Intraday Target | 0.97 |
| Upside Intraday Target | 1.4 |
| Upside Intraday Target | 1.57 |
| Upside Intraday Target | 1.27 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1.22 | 1.30 | 1.45 | 1.15 | 4.505 times |
| 28 Fri Mar 2025 | 1.33 | 1.50 | 1.51 | 1.26 | 0.775 times |
| 21 Fri Mar 2025 | 1.40 | 1.47 | 1.49 | 1.36 | 0.67 times |
| 14 Fri Mar 2025 | 1.41 | 1.43 | 1.60 | 1.35 | 0.415 times |
| 07 Fri Mar 2025 | 1.48 | 1.88 | 1.99 | 1.46 | 0.454 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1.22 | 1.25 | 1.45 | 1.15 | 0.391 times |
| 31 Mon Mar 2025 | 1.25 | 1.88 | 1.99 | 1.22 | 0.379 times |
| 28 Fri Feb 2025 | 2.00 | 4.15 | 4.28 | 1.82 | 0.008 times |
| 31 Fri Jan 2025 | 4.32 | 0.18 | 6.70 | 0.11 | 34.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.