(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Mustang Bio is 99522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.16 | 1.20 | 1.20 | 1.15 | 0.528 times |
| 08 Thu Jan 2026 | 1.14 | 1.14 | 1.19 | 1.14 | 0.981 times |
| 07 Wed Jan 2026 | 1.13 | 1.09 | 1.14 | 1.07 | 0.633 times |
| 06 Tue Jan 2026 | 1.09 | 1.12 | 1.12 | 1.08 | 0.403 times |
| 05 Mon Jan 2026 | 1.11 | 1.09 | 1.15 | 1.04 | 0.864 times |
| 02 Fri Jan 2026 | 1.07 | 0.98 | 1.11 | 0.98 | 0.917 times |
| 31 Wed Dec 2025 | 0.99 | 0.95 | 0.99 | 0.92 | 1.542 times |
| 30 Tue Dec 2025 | 0.95 | 0.95 | 0.96 | 0.92 | 1.021 times |
| 29 Mon Dec 2025 | 0.96 | 0.97 | 1.00 | 0.94 | 1.615 times |
| 26 Fri Dec 2025 | 1.02 | 1.03 | 1.04 | 0.97 | 1.415 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.1, but if it comes below 1.1, then a intra day sell could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1.08 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.2 as target.
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.92 |
| Downside Target | 0.97 |
| Downside Target | 1.04 |
| Downside Target | 1.11 |
| Upside Target | 1.17 |
| Upside Target | 1.20 |
| Upside Target | 1.31 |
| Upside Target | 1.40 |
| Upside Target | 1.42 |
| Upside Target | 1.43 |
| Upside Target | 1.78 |
| Upside Target | 1.85 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 1.07 |
| Downside Intraday Target | 0.97 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.29 |
| Downside Intraday Target | 1.13 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.16 | 1.09 | 1.20 | 1.04 | 0.669 times |
| 02 Fri Jan 2026 | 1.07 | 0.97 | 1.11 | 0.92 | 1.786 times |
| 26 Fri Dec 2025 | 1.02 | 1.09 | 1.14 | 0.97 | 0.604 times |
| 19 Fri Dec 2025 | 1.09 | 1.20 | 1.21 | 1.05 | 1.084 times |
| 12 Fri Dec 2025 | 1.20 | 1.23 | 1.31 | 1.17 | 1.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1.16 | 0.98 | 1.20 | 0.98 | 0.22 times |
| 31 Wed Dec 2025 | 0.99 | 1.42 | 1.42 | 0.92 | 1.057 times |
| 28 Fri Nov 2025 | 1.41 | 1.34 | 1.43 | 1.13 | 0.664 times |
| 31 Fri Oct 2025 | 1.45 | 1.53 | 1.85 | 1.40 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.