(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 298620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 96.32 | 98.79 | 100.24 | 95.75 | 0.809 times |
| 07 Mon Apr 2025 | 97.00 | 96.60 | 100.73 | 95.52 | 1.36 times |
| 04 Fri Apr 2025 | 100.31 | 99.68 | 101.51 | 97.84 | 1.41 times |
| 03 Thu Apr 2025 | 101.33 | 97.37 | 102.51 | 97.00 | 1.327 times |
| 02 Wed Apr 2025 | 99.88 | 97.83 | 100.24 | 97.58 | 0.643 times |
| 01 Tue Apr 2025 | 98.93 | 98.30 | 100.64 | 97.72 | 0.891 times |
| 31 Mon Mar 2025 | 98.89 | 96.00 | 99.86 | 95.79 | 0.833 times |
| 28 Fri Mar 2025 | 97.30 | 97.60 | 98.28 | 95.41 | 1.069 times |
| 24 Mon Mar 2025 | 90.98 | 91.07 | 92.41 | 89.75 | 0.489 times |
| 21 Fri Mar 2025 | 89.83 | 90.84 | 91.80 | 88.96 | 1.456 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.6 or till 103. Use a stoploss of 94.9 and if this stock hits its stoploss, then it can fall down till 91.2
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 88.96 |
| Downside Target | 93.32 |
| Upside Target | 98.20 |
| Upside Target | 100.73 |
| Upside Target | 102.51 |
| Upside Target | 120.10 |
| Upside Target | 123.79 |
| Upside Target | 126.13 |
| Upside Target | 132.55 |
| Upside Target | 136.72 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 94.32 |
| Downside Intraday Target | 92.31 |
| Upside Intraday Target | 99.53 |
| Upside Intraday Target | 102.73 |
| Upside Intraday Target | 97.52 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 96.32 | 96.60 | 100.73 | 95.52 | 0.425 times |
| 04 Fri Apr 2025 | 100.31 | 96.00 | 102.51 | 95.79 | 3.277 times |
| 28 Fri Mar 2025 | 97.30 | 91.07 | 98.28 | 89.75 | 0.412 times |
| 21 Fri Mar 2025 | 89.83 | 90.66 | 94.28 | 88.96 | 1.038 times |
| 14 Fri Mar 2025 | 90.28 | 95.82 | 98.20 | 89.85 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 96.32 | 98.30 | 102.51 | 95.52 | 0.473 times |
| 31 Mon Mar 2025 | 98.89 | 96.23 | 99.86 | 88.96 | 0.86 times |
| 28 Fri Feb 2025 | 95.77 | 124.80 | 126.13 | 93.32 | 1.502 times |
| 31 Fri Jan 2025 | 125.16 | 125.40 | 136.72 | 123.79 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.19 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.19 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.