(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 187220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 98.41 | 98.91 | 99.65 | 96.66 | 0.835 times |
| 01 Wed May 2024 | 98.40 | 96.04 | 99.77 | 96.04 | 0.879 times |
| 30 Tue Apr 2024 | 96.15 | 93.83 | 96.49 | 93.39 | 0.84 times |
| 29 Mon Apr 2024 | 94.18 | 94.54 | 95.08 | 93.40 | 0.784 times |
| 26 Fri Apr 2024 | 94.54 | 91.23 | 95.17 | 90.90 | 1.1 times |
| 25 Thu Apr 2024 | 91.70 | 94.32 | 94.32 | 91.51 | 0.849 times |
| 24 Wed Apr 2024 | 95.50 | 93.87 | 95.86 | 92.40 | 1.222 times |
| 23 Tue Apr 2024 | 94.76 | 89.23 | 95.16 | 87.88 | 2.203 times |
| 22 Mon Apr 2024 | 93.49 | 97.51 | 97.76 | 93.27 | 1.002 times |
| 19 Fri Apr 2024 | 97.19 | 96.66 | 98.12 | 95.87 | 0.501 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.3 as stoploss in an intra day sell trade for a target of 96.9. However, stock will show a bullish move above 99.3.
Share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Target | 85.94 |
| Downside Target | 92.02 |
| Downside Target | 97.76 |
| Upside Target | 99.52 |
| Upside Target | 99.77 |
| Upside Target | 100.39 |
| Upside Target | 103.20 |
| Upside Target | 104.39 |
| Upside Target | 104.61 |
Intraday share price targets for Addus Homecare (ADUS)
| Target Type | Value |
| Downside Intraday Target | 94.61 |
| Downside Intraday Target | 90.81 |
| Upside Intraday Target | 100.99 |
| Upside Intraday Target | 103.57 |
| Downside Intraday Target | 97.19 |
Weekly technical analysis of Addus Homecare (ADUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 98.41 | 94.54 | 99.77 | 93.39 | 0.523 times |
| 26 Fri Apr 2024 | 94.54 | 97.51 | 97.76 | 87.88 | 1.97 times |
| 19 Fri Apr 2024 | 97.19 | 97.97 | 99.52 | 95.80 | 0.995 times |
| 12 Fri Apr 2024 | 97.85 | 103.20 | 103.20 | 95.87 | 1.303 times |
| 05 Fri Apr 2024 | 102.11 | 103.93 | 104.39 | 100.39 | 1.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 98.41 | 96.04 | 99.77 | 96.04 | 0.101 times |
| 30 Tue Apr 2024 | 96.15 | 103.93 | 104.39 | 87.88 | 1.329 times |
| 28 Thu Mar 2024 | 103.34 | 92.61 | 104.61 | 92.02 | 0.872 times |
| 29 Thu Feb 2024 | 92.28 | 86.61 | 97.22 | 85.94 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Addus Homecare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.