(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets
Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)
Addus Homecare trades in USA in Health Care sector.
10 day averaged volume of Addus Homecare is 165330
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 106.10 | 107.30 | 107.30 | 104.65 | 0.928 times |
08 Wed May 2024 | 107.09 | 104.05 | 107.54 | 104.05 | 0.879 times |
07 Tue May 2024 | 104.59 | 99.90 | 105.53 | 97.53 | 1.701 times |
06 Mon May 2024 | 97.89 | 98.82 | 98.82 | 97.28 | 0.722 times |
03 Fri May 2024 | 98.20 | 99.28 | 99.28 | 96.39 | 0.711 times |
02 Thu May 2024 | 98.41 | 98.91 | 99.65 | 96.66 | 0.945 times |
01 Wed May 2024 | 98.40 | 96.04 | 99.77 | 96.04 | 0.995 times |
30 Tue Apr 2024 | 96.15 | 93.83 | 96.49 | 93.39 | 0.951 times |
29 Mon Apr 2024 | 94.18 | 94.54 | 95.08 | 93.40 | 0.887 times |
26 Fri Apr 2024 | 94.54 | 91.23 | 95.17 | 90.90 | 1.245 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.2, for a target of 101.6 or 97.68
Share price targets for Addus Homecare (ADUS)
Target Type | Value |
Downside Target | 85.94 |
Downside Target | 92.02 |
Downside Target | 97.28 |
Downside Target | 97.76 |
Downside Target | 99.52 |
Downside Target | 99.77 |
Downside Target | 103.20 |
Downside Target | 104.39 |
Downside Target | 104.61 |
Upside Target | 107.54 |
Intraday share price targets for Addus Homecare (ADUS)
Target Type | Value |
Downside Intraday Target | 99.74 |
Downside Intraday Target | 93.38 |
Upside Intraday Target | 110 |
Upside Intraday Target | 113.9 |
Downside Intraday Target | 103.64 |
Weekly technical analysis of Addus Homecare (ADUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 106.10 | 98.82 | 107.54 | 97.28 | 0.942 times |
03 Fri May 2024 | 98.20 | 94.54 | 99.77 | 93.39 | 0.622 times |
26 Fri Apr 2024 | 94.54 | 97.51 | 97.76 | 87.88 | 1.97 times |
19 Fri Apr 2024 | 97.19 | 97.97 | 99.52 | 95.80 | 0.995 times |
12 Fri Apr 2024 | 97.85 | 103.20 | 103.20 | 95.87 | 1.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Addus Homecare (ADUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 106.10 | 96.04 | 107.54 | 96.04 | 0.358 times |
30 Tue Apr 2024 | 96.15 | 103.93 | 104.39 | 87.88 | 1.329 times |
28 Thu Mar 2024 | 103.34 | 92.61 | 104.61 | 92.02 | 0.872 times |
29 Thu Feb 2024 | 92.28 | 86.61 | 97.22 | 85.94 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Addus Homecare (ADUS)
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.82 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Addus Homecare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Addus Homecare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Addus Homecare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Addus Homecare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.82 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.
Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.