(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 90620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 9.68 | 9.46 | 9.75 | 9.32 | 2.696 times |
| 04 Tue Nov 2025 | 9.32 | 9.58 | 9.93 | 9.16 | 4.177 times |
| 31 Fri Oct 2025 | 8.93 | 8.85 | 9.03 | 8.85 | 0.394 times |
| 31 Fri Oct 2025 | 8.93 | 8.85 | 9.03 | 8.85 | 0.394 times |
| 30 Thu Oct 2025 | 8.84 | 8.91 | 8.98 | 8.83 | 0.431 times |
| 29 Wed Oct 2025 | 8.97 | 9.00 | 9.12 | 8.90 | 1.376 times |
| 28 Tue Oct 2025 | 8.95 | 9.01 | 9.05 | 8.93 | 0.797 times |
| 27 Mon Oct 2025 | 9.05 | 9.05 | 9.20 | 9.03 | 1.023 times |
| 24 Fri Oct 2025 | 9.05 | 9.08 | 9.18 | 9.04 | 0.484 times |
| 23 Thu Oct 2025 | 9.03 | 8.86 | 9.08 | 8.86 | 0.448 times |
Stock of Audiocodes (AUDC) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.7, for a target of 9.4 or 9.19
Share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Target | 8.83 |
| Downside Target | 9.21 |
| Downside Target | 9.26 |
| Downside Target | 9.67 |
| Upside Target | 9.90 |
| Upside Target | 9.93 |
| Upside Target | 10.15 |
| Upside Target | 10.47 |
| Upside Target | 11.50 |
Intraday share price targets for Audiocodes (AUDC)
| Target Type | Value |
| Downside Intraday Target | 9.25 |
| Downside Intraday Target | 8.82 |
| Upside Intraday Target | 10.02 |
| Upside Intraday Target | 10.36 |
| Downside Intraday Target | 9.59 |
Weekly technical analysis of Audiocodes (AUDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 9.68 | 9.58 | 9.93 | 9.16 | 17.445 times |
| 31 Fri Oct 2025 | 8.93 | 8.85 | 9.03 | 8.85 | 0.098 times |
| 31 Fri Oct 2025 | 8.93 | 9.05 | 9.20 | 8.83 | 1.384 times |
| 24 Fri Oct 2025 | 9.05 | 9.19 | 9.26 | 8.83 | 0.648 times |
| 17 Fri Oct 2025 | 9.14 | 9.42 | 9.67 | 9.07 | 0.943 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 9.68 | 9.58 | 9.93 | 9.16 | 0.347 times |
| 31 Fri Oct 2025 | 8.93 | 9.55 | 9.90 | 8.83 | 0.841 times |
| 30 Tue Sep 2025 | 9.52 | 9.34 | 10.47 | 9.21 | 0.978 times |
| 29 Fri Aug 2025 | 9.64 | 9.57 | 10.15 | 8.91 | 0.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Audiocodes (AUDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.