(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 76400
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 9.92 | 9.72 | 10.11 | 9.57 | 3.687 times |
06 Mon May 2024 | 11.38 | 11.27 | 11.50 | 11.27 | 0.98 times |
03 Fri May 2024 | 11.05 | 11.16 | 11.35 | 11.05 | 0.848 times |
02 Thu May 2024 | 11.12 | 11.07 | 11.12 | 10.79 | 0.716 times |
01 Wed May 2024 | 10.97 | 10.81 | 11.17 | 10.64 | 1.118 times |
30 Tue Apr 2024 | 10.82 | 11.05 | 11.15 | 10.72 | 2.179 times |
29 Mon Apr 2024 | 11.10 | 11.11 | 11.23 | 10.94 | 1.882 times |
26 Fri Apr 2024 | 11.11 | 10.48 | 11.11 | 10.48 | 1.065 times |
25 Thu Apr 2024 | 10.43 | 10.26 | 10.52 | 10.21 | 0.598 times |
24 Wed Apr 2024 | 10.45 | 10.75 | 10.75 | 10.31 | 0.237 times |
Stock of Audiocodes (AUDC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.9, for a target of 10.4 or 10.89
Share price targets for Audiocodes (AUDC)
Target Type | Value |
Downside Target | 9.57 |
Upside Target | 10.21 |
Upside Target | 10.42 |
Upside Target | 10.64 |
Upside Target | 11.02 |
Upside Target | 11.35 |
Upside Target | 11.50 |
Upside Target | 12.42 |
Upside Target | 12.44 |
Upside Target | 12.71 |
Upside Target | 13.11 |
Upside Target | 14.04 |
Upside Target | 14.45 |
Intraday share price targets for Audiocodes (AUDC)
Target Type | Value |
Downside Intraday Target | 9.16 |
Downside Intraday Target | 8.4 |
Upside Intraday Target | 11.09 |
Upside Intraday Target | 12.26 |
Upside Intraday Target | 10.33 |
Weekly technical analysis of Audiocodes (AUDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 9.92 | 11.27 | 11.50 | 9.57 | 0.692 times |
03 Fri May 2024 | 11.05 | 11.11 | 11.35 | 10.64 | 2.552 times |
26 Fri Apr 2024 | 11.11 | 10.50 | 11.11 | 10.21 | 0.742 times |
19 Fri Apr 2024 | 10.42 | 11.40 | 11.44 | 10.42 | 1.237 times |
12 Fri Apr 2024 | 11.25 | 12.66 | 12.71 | 11.05 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 9.92 | 10.81 | 11.50 | 9.57 | 0.474 times |
30 Tue Apr 2024 | 10.82 | 13.04 | 13.11 | 10.21 | 1.048 times |
28 Thu Mar 2024 | 13.04 | 13.63 | 14.04 | 12.44 | 0.477 times |
29 Thu Feb 2024 | 13.60 | 11.20 | 14.45 | 11.02 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audiocodes in short term but the buy signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.