Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LGIH) Lgi Homes complete technical analysis [charts+indicators] | Buy/Sell Lgi Homes | (LGIH) share price targets

Complete technical analysis of Lgi Homes (LGIH) by charts plus indicators, forecast predictions and share price targets for Lgi Homes (LGIH)

Lgi Homes trades in USA in Capital Goods sector.

10 day averaged volume of Lgi Homes is 255240

Date Daily Closing Price Open High Low Volume
23 Tue Apr 2024 96.18 94.86 96.91 94.64 1.031 times
22 Mon Apr 2024 93.92 93.79 94.31 92.59 0.674 times
19 Fri Apr 2024 93.38 93.20 96.00 92.15 1.159 times
18 Thu Apr 2024 93.43 93.94 96.25 92.77 1.222 times
17 Wed Apr 2024 92.62 96.26 96.26 92.46 1.289 times
16 Tue Apr 2024 95.13 95.50 96.06 93.14 1.238 times
15 Mon Apr 2024 96.56 98.62 99.34 96.08 0.958 times
12 Fri Apr 2024 98.36 99.39 100.44 97.67 0.708 times
11 Thu Apr 2024 99.47 98.91 100.45 98.65 1.056 times
10 Wed Apr 2024 97.62 98.27 98.35 96.68 0.929 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94 as stoploss in an intra day buy trade for a target of 101.46. However, stock will show a bearish move below 94.

Share price targets for Lgi Homes (LGIH)

Target Type Value
Downside Target 92.15
Upside Target 96.68
Upside Target 102.70
Upside Target 105.60
Upside Target 109.00
Upside Target 111.46
Upside Target 114.91
Upside Target 117.31
Upside Target 118.25
Upside Target 130.75
Upside Target 132.23
Upside Target 136.89

Intraday share price targets for Lgi Homes (LGIH)

Target Type Value
Downside Intraday Target 93.54
Downside Intraday Target 90.91
Upside Intraday Target 97.86
Upside Intraday Target 99.55
Downside Intraday Target 95.23

Weekly technical analysis of Lgi Homes (LGIH)

Date Weekly Closing Price Open High Low Volume
23 Tue Apr 2024 96.18 93.79 96.91 92.59 0.291 times
19 Fri Apr 2024 93.38 98.62 99.34 92.15 1.242 times
12 Fri Apr 2024 98.36 99.17 102.70 96.68 0.973 times
05 Fri Apr 2024 98.80 117.31 117.31 98.37 1.894 times
28 Thu Mar 2024 116.37 114.26 118.25 112.39 0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lgi Homes (LGIH)

Date Monthly Closing Price Open High Low Volume
23 Tue Apr 2024 96.18 117.31 117.31 92.15 1.187 times
28 Thu Mar 2024 116.37 114.94 118.25 105.60 0.846 times
29 Thu Feb 2024 114.09 119.44 130.75 109.00 1.376 times
31 Wed Jan 2024 118.01 131.12 132.23 114.91 0.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lgi Homes (LGIH)

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lgi Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lgi Homes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lgi Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lgi Homes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lgi Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.47 and Lgi Homes (LGIH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.

Lgi Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lgi Homes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lgi Homes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lgi Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lgi Homes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lgi Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.47 and Lgi Homes (LGIH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.

Lgi Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme