(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
10 day averaged volume of Rbb Bancorp is 89270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 18.00 | 18.70 | 18.74 | 17.91 | 1.02 times |
| 14 Mon Jul 2025 | 18.75 | 18.65 | 18.75 | 18.50 | 0.647 times |
| 11 Fri Jul 2025 | 18.50 | 18.76 | 18.80 | 18.16 | 0.579 times |
| 10 Thu Jul 2025 | 18.86 | 18.88 | 18.94 | 18.72 | 1.124 times |
| 09 Wed Jul 2025 | 18.78 | 18.91 | 18.91 | 18.61 | 0.737 times |
| 08 Tue Jul 2025 | 18.70 | 18.32 | 18.78 | 18.12 | 1.074 times |
| 07 Mon Jul 2025 | 18.31 | 18.40 | 18.75 | 18.23 | 0.877 times |
| 03 Thu Jul 2025 | 18.50 | 18.50 | 18.62 | 18.39 | 0.477 times |
| 02 Wed Jul 2025 | 18.35 | 17.83 | 18.38 | 17.52 | 1.612 times |
| 01 Tue Jul 2025 | 17.82 | 17.20 | 17.97 | 17.07 | 1.812 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 19.7. Use a stoploss of 17.62 and if this stock hits its stoploss, then it can fall down till 16.69
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 15.95 |
| Downside Target | 16.27 |
| Downside Target | 17.81 |
| Downside Target | 17.91 |
| Upside Target | 18.12 |
| Upside Target | 18.60 |
| Upside Target | 18.62 |
| Upside Target | 18.75 |
| Upside Target | 18.94 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 17.69 |
| Downside Intraday Target | 17.38 |
| Upside Intraday Target | 18.53 |
| Upside Intraday Target | 19.06 |
| Upside Intraday Target | 18.22 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 18.00 | 18.65 | 18.75 | 17.91 | 0.38 times |
| 11 Fri Jul 2025 | 18.50 | 18.40 | 18.94 | 18.12 | 0.885 times |
| 03 Thu Jul 2025 | 18.50 | 17.30 | 18.62 | 17.07 | 1.398 times |
| 27 Fri Jun 2025 | 17.24 | 16.40 | 17.49 | 16.40 | 1.688 times |
| 20 Fri Jun 2025 | 16.48 | 16.28 | 16.77 | 15.95 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 18.00 | 17.20 | 18.94 | 17.07 | 0.874 times |
| 30 Mon Jun 2025 | 17.21 | 16.90 | 17.81 | 15.95 | 1.323 times |
| 30 Fri May 2025 | 16.98 | 15.48 | 17.30 | 14.66 | 1.142 times |
| 30 Wed Apr 2025 | 15.58 | 16.50 | 16.69 | 14.40 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.