(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
10 day averaged volume of Rbb Bancorp is 45960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 21.56 | 21.76 | 21.88 | 21.55 | 1.036 times |
| 15 Thu Jan 2026 | 21.86 | 21.55 | 22.18 | 21.55 | 1.928 times |
| 14 Wed Jan 2026 | 21.53 | 20.37 | 21.53 | 20.37 | 1.395 times |
| 13 Tue Jan 2026 | 21.35 | 21.29 | 21.52 | 21.18 | 0.651 times |
| 12 Mon Jan 2026 | 21.21 | 20.81 | 21.22 | 20.73 | 0.598 times |
| 09 Fri Jan 2026 | 20.98 | 21.17 | 21.32 | 20.92 | 0.516 times |
| 08 Thu Jan 2026 | 21.15 | 20.46 | 21.56 | 20.46 | 0.914 times |
| 07 Wed Jan 2026 | 20.61 | 20.34 | 20.72 | 20.25 | 0.505 times |
| 06 Tue Jan 2026 | 20.83 | 20.75 | 21.06 | 20.52 | 1.107 times |
| 05 Mon Jan 2026 | 20.95 | 20.46 | 21.21 | 20.46 | 0.657 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 21.22. However, stock will show a bullish move above 21.7.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 16.74 |
| Downside Target | 18.16 |
| Downside Target | 19.72 |
| Downside Target | 20.97 |
| Downside Target | 21.23 |
| Downside Target | 21.51 |
| Downside Target | 21.56 |
| Upside Target | 22.09 |
| Upside Target | 22.18 |
| Upside Target | 22.59 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 20.56 |
| Downside Intraday Target | 19.56 |
| Upside Intraday Target | 22.37 |
| Upside Intraday Target | 23.18 |
| Downside Intraday Target | 21.37 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 21.56 | 20.81 | 22.18 | 20.37 | 1.516 times |
| 09 Fri Jan 2026 | 20.98 | 20.46 | 21.56 | 20.25 | 0.998 times |
| 02 Fri Jan 2026 | 20.48 | 21.13 | 21.23 | 19.96 | 1.203 times |
| 26 Fri Dec 2025 | 21.08 | 21.72 | 22.09 | 20.97 | 0.37 times |
| 19 Fri Dec 2025 | 21.70 | 22.27 | 22.59 | 21.51 | 1.166 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 21.56 | 20.68 | 22.18 | 19.96 | 0.411 times |
| 31 Wed Dec 2025 | 20.64 | 19.72 | 22.59 | 19.72 | 1.439 times |
| 28 Fri Nov 2025 | 19.81 | 18.95 | 20.17 | 18.45 | 0.782 times |
| 31 Fri Oct 2025 | 18.63 | 18.55 | 19.92 | 16.74 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.33 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.