(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
10 day averaged volume of Rbb Bancorp is 35700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 20.98 | 21.17 | 21.32 | 20.92 | 0.664 times |
| 08 Thu Jan 2026 | 21.15 | 20.46 | 21.56 | 20.46 | 1.176 times |
| 07 Wed Jan 2026 | 20.61 | 20.34 | 20.72 | 20.25 | 0.65 times |
| 06 Tue Jan 2026 | 20.83 | 20.75 | 21.06 | 20.52 | 1.426 times |
| 05 Mon Jan 2026 | 20.95 | 20.46 | 21.21 | 20.46 | 0.846 times |
| 02 Fri Jan 2026 | 20.48 | 20.68 | 20.82 | 19.96 | 2.227 times |
| 31 Wed Dec 2025 | 20.64 | 20.91 | 20.94 | 20.56 | 0.88 times |
| 30 Tue Dec 2025 | 20.81 | 20.88 | 21.23 | 20.78 | 1.073 times |
| 29 Mon Dec 2025 | 21.00 | 21.13 | 21.18 | 20.96 | 0.591 times |
| 26 Fri Dec 2025 | 21.08 | 21.36 | 21.38 | 20.97 | 0.549 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 21.4. However, stock will show a bearish move below 20.8.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 16.74 |
| Downside Target | 18.16 |
| Downside Target | 19.72 |
| Downside Target | 20.97 |
| Upside Target | 21.23 |
| Upside Target | 21.51 |
| Upside Target | 21.56 |
| Upside Target | 22.09 |
| Upside Target | 22.28 |
| Upside Target | 22.59 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 20.3 |
| Downside Intraday Target | 19.62 |
| Upside Intraday Target | 21.61 |
| Upside Intraday Target | 22.24 |
| Downside Intraday Target | 20.93 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 20.98 | 20.46 | 21.56 | 20.25 | 0.998 times |
| 02 Fri Jan 2026 | 20.48 | 21.13 | 21.23 | 19.96 | 1.203 times |
| 26 Fri Dec 2025 | 21.08 | 21.72 | 22.09 | 20.97 | 0.37 times |
| 19 Fri Dec 2025 | 21.70 | 22.27 | 22.59 | 21.51 | 1.166 times |
| 12 Fri Dec 2025 | 22.05 | 21.48 | 22.28 | 21.07 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 20.98 | 20.68 | 21.56 | 19.96 | 0.202 times |
| 31 Wed Dec 2025 | 20.64 | 19.72 | 22.59 | 19.72 | 1.439 times |
| 28 Fri Nov 2025 | 19.81 | 18.95 | 20.17 | 18.45 | 0.782 times |
| 31 Fri Oct 2025 | 18.63 | 18.55 | 19.92 | 16.74 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.