Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets

Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)

Rbb Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Rbb Bancorp is 40240

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	21.86	21.55	22.18	21.55	2.202 times
14 Wed Jan 2026	21.53	20.37	21.53	20.37	1.593 times
13 Tue Jan 2026	21.35	21.29	21.52	21.18	0.743 times
12 Mon Jan 2026	21.21	20.81	21.22	20.73	0.683 times
09 Fri Jan 2026	20.98	21.17	21.32	20.92	0.589 times
08 Thu Jan 2026	21.15	20.46	21.56	20.46	1.044 times
07 Wed Jan 2026	20.61	20.34	20.72	20.25	0.577 times
06 Tue Jan 2026	20.83	20.75	21.06	20.52	1.265 times
05 Mon Jan 2026	20.95	20.46	21.21	20.46	0.75 times
02 Fri Jan 2026	20.48	20.68	20.82	19.96	1.976 times

Stock of Rbb Bancorp (RBB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.8, but if it comes below 21.8, then a intra day sell could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.26 as target. However if you take a buy trade in stock , then use 21.8 as stoploss and 22.4 as target.

Share price targets for Rbb Bancorp (RBB)

Target Type	Value
Downside Target	16.74
Downside Target	18.16
Downside Target	19.72
Downside Target	20.97
Downside Target	21.23
Downside Target	21.51
Downside Target	21.56
Upside Target	22.09
Upside Target	22.18
Upside Target	22.59

Intraday share price targets for Rbb Bancorp (RBB)

Target Type	Value
Downside Intraday Target	20.76
Downside Intraday Target	19.66
Upside Intraday Target	22.57
Upside Intraday Target	23.28
Downside Intraday Target	21.47

Weekly technical analysis of Rbb Bancorp (RBB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	21.86	20.81	22.18	20.37	1.236 times
09 Fri Jan 2026	20.98	20.46	21.56	20.25	0.998 times
02 Fri Jan 2026	20.48	21.13	21.23	19.96	1.203 times
26 Fri Dec 2025	21.08	21.72	22.09	20.97	0.37 times
19 Fri Dec 2025	21.70	22.27	22.59	21.51	1.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbb Bancorp (RBB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	21.86	20.68	22.18	19.96	0.372 times
31 Wed Dec 2025	20.64	19.72	22.59	19.72	1.439 times
28 Fri Nov 2025	19.81	18.95	20.17	18.45	0.782 times
31 Fri Oct 2025	18.63	18.55	19.92	16.74	1.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbb Bancorp (RBB)

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbb Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.

Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.