Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets

Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)

Bunge trades in USA in Consumer Non Durables sector.

10 day averaged volume of Bunge is 2294600

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 76.74 76.13 77.05 75.37 0.665 times
10 Thu Jul 2025 76.54 75.50 77.55 74.72 0.652 times
09 Wed Jul 2025 75.64 75.62 76.02 73.81 1.115 times
08 Tue Jul 2025 75.80 75.22 76.85 74.81 1.16 times
07 Mon Jul 2025 74.85 78.53 78.53 74.83 1.074 times
03 Thu Jul 2025 78.44 81.50 81.75 77.90 0.905 times
02 Wed Jul 2025 81.39 81.00 81.74 78.76 1.025 times
01 Tue Jul 2025 80.25 80.04 81.53 78.96 1.231 times
30 Mon Jun 2025 80.28 80.06 81.36 79.95 1.06 times
27 Fri Jun 2025 80.44 82.15 82.24 79.78 1.035 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.6 as stoploss in an intra day buy trade for a target of 80.16. However, stock will show a bearish move below 76.6.

Share price targets for Bunge (BG)

Target Type Value
Downside Target 68.33
Downside Target 70.89
Downside Target 73.67
Upside Target 77.90
Upside Target 81.72
Upside Target 81.75
Upside Target 83.63
Upside Target 83.88
Upside Target 85.04
Upside Target 85.86
Upside Target 87.49

Intraday share price targets for Bunge (BG)

Target Type Value
Downside Intraday Target 74.19
Downside Intraday Target 71.64
Upside Intraday Target 78.91
Upside Intraday Target 81.08
Downside Intraday Target 76.36

Weekly technical analysis of Bunge (BG)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 76.74 78.53 78.53 73.81 1.105 times
03 Thu Jul 2025 78.44 80.06 81.75 77.90 1.088 times
27 Fri Jun 2025 80.44 84.85 85.86 79.78 1.282 times
20 Fri Jun 2025 85.38 86.32 87.49 85.04 0.716 times
13 Fri Jun 2025 81.41 74.93 83.63 74.01 1.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bunge (BG)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 76.74 80.04 81.75 73.81 0.511 times
30 Mon Jun 2025 80.28 78.39 87.49 73.67 0.835 times
30 Fri May 2025 78.15 78.64 83.88 75.00 1.277 times
30 Wed Apr 2025 78.72 76.87 81.72 68.33 0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bunge (BG)

Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bunge in short term and the sell signal is strong.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.12 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bunge in short term and the sell signal is strong.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.12 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme