(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1167794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 93.90 | 92.82 | 95.34 | 91.60 | 1.758 times |
| 31 Fri Oct 2025 | 94.60 | 94.56 | 95.37 | 93.76 | 0.952 times |
| 31 Fri Oct 2025 | 94.60 | 94.56 | 95.37 | 93.76 | 0.952 times |
| 30 Thu Oct 2025 | 95.14 | 95.95 | 96.87 | 95.00 | 0.997 times |
| 29 Wed Oct 2025 | 96.10 | 96.50 | 97.09 | 95.75 | 1.031 times |
| 28 Tue Oct 2025 | 96.37 | 95.78 | 97.19 | 95.41 | 1.019 times |
| 27 Mon Oct 2025 | 96.42 | 99.47 | 99.55 | 96.18 | 1.045 times |
| 24 Fri Oct 2025 | 97.83 | 98.00 | 98.00 | 96.81 | 0.304 times |
| 23 Thu Oct 2025 | 96.69 | 96.50 | 97.19 | 94.85 | 0.92 times |
| 22 Wed Oct 2025 | 95.48 | 94.69 | 95.54 | 93.28 | 1.166 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.4 or till 105.8. Use a stoploss of 92.15 and if this stock hits its stoploss, then it can fall down till 85.93
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 71.60 |
| Downside Target | 76.01 |
| Downside Target | 79.12 |
| Downside Target | 81.75 |
| Downside Target | 85.31 |
| Downside Target | 88.51 |
| Downside Target | 91.60 |
| Upside Target | 95.34 |
| Upside Target | 95.37 |
| Upside Target | 98.23 |
| Upside Target | 99.41 |
| Upside Target | 99.55 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 91.89 |
| Downside Intraday Target | 89.87 |
| Upside Intraday Target | 95.63 |
| Upside Intraday Target | 97.35 |
| Downside Intraday Target | 93.61 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 93.90 | 92.82 | 95.34 | 91.60 | 1.846 times |
| 31 Fri Oct 2025 | 94.60 | 94.56 | 95.37 | 93.76 | 0.189 times |
| 31 Fri Oct 2025 | 94.60 | 99.47 | 99.55 | 93.76 | 0.892 times |
| 24 Fri Oct 2025 | 97.83 | 98.00 | 99.41 | 93.28 | 0.426 times |
| 17 Fri Oct 2025 | 97.50 | 80.60 | 98.23 | 79.12 | 2.348 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 93.90 | 92.82 | 95.34 | 91.60 | 0.052 times |
| 31 Fri Oct 2025 | 94.60 | 81.57 | 99.55 | 79.12 | 0.898 times |
| 30 Tue Sep 2025 | 81.25 | 83.62 | 85.31 | 76.01 | 1.071 times |
| 29 Fri Aug 2025 | 84.22 | 79.80 | 88.51 | 77.25 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.44 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.44 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.