(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
10 day averaged volume of Bunge is 1478930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 121.95 | 123.66 | 123.88 | 121.38 | 0.691 times |
| 19 Thu Feb 2026 | 123.49 | 121.96 | 123.59 | 121.27 | 0.799 times |
| 18 Wed Feb 2026 | 121.77 | 121.88 | 123.78 | 120.33 | 0.908 times |
| 17 Tue Feb 2026 | 121.88 | 122.00 | 122.57 | 118.82 | 0.786 times |
| 13 Fri Feb 2026 | 122.53 | 121.31 | 124.78 | 120.69 | 1.129 times |
| 13 Fri Feb 2026 | 122.53 | 121.31 | 124.78 | 120.69 | 1.129 times |
| 12 Thu Feb 2026 | 121.74 | 122.44 | 123.24 | 120.22 | 0.982 times |
| 11 Wed Feb 2026 | 122.03 | 118.89 | 122.19 | 118.65 | 1.018 times |
| 10 Tue Feb 2026 | 118.37 | 119.30 | 119.37 | 115.18 | 1.096 times |
| 09 Mon Feb 2026 | 118.65 | 116.11 | 118.87 | 115.00 | 1.024 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.8, but if it comes below 121.8, then a intra day sell could be more profitable.
If you take a sell trade below 121.8, then use 121.8 as stoploss and 118.36 as target. However if you take a buy trade in stock , then use 121.8 as stoploss and 125.9 as target.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 79.12 |
| Downside Target | 88.24 |
| Downside Target | 91.09 |
| Downside Target | 97.40 |
| Downside Target | 110.29 |
| Downside Target | 115.00 |
| Downside Target | 118.82 |
| Downside Target | 120.69 |
| Downside Target | 121.64 |
| Upside Target | 123.88 |
| Upside Target | 124.78 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 119.22 |
| Downside Intraday Target | 116.49 |
| Upside Intraday Target | 124.28 |
| Upside Intraday Target | 126.61 |
| Downside Intraday Target | 121.55 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 121.95 | 122.00 | 123.88 | 118.82 | 2.82 times |
| 13 Fri Feb 2026 | 122.53 | 121.31 | 124.78 | 120.69 | 0.215 times |
| 13 Fri Feb 2026 | 122.53 | 116.11 | 124.78 | 115.00 | 0.722 times |
| 06 Fri Feb 2026 | 115.86 | 112.33 | 121.64 | 110.29 | 1.642 times |
| 30 Fri Jan 2026 | 113.88 | 114.03 | 119.58 | 111.69 | 0.845 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 121.95 | 112.33 | 124.78 | 110.29 | 0.703 times |
| 30 Fri Jan 2026 | 113.88 | 89.20 | 119.58 | 88.70 | 1.272 times |
| 31 Wed Dec 2025 | 89.08 | 96.40 | 97.40 | 88.24 | 0.965 times |
| 28 Fri Nov 2025 | 96.07 | 92.82 | 98.68 | 91.09 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.42 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.42 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.