(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Bunge is 1746920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 121.77 | 121.88 | 123.78 | 120.33 | 0.769 times |
| 17 Tue Feb 2026 | 121.88 | 122.00 | 122.57 | 118.82 | 0.665 times |
| 13 Fri Feb 2026 | 122.53 | 121.31 | 124.78 | 120.69 | 0.956 times |
| 13 Fri Feb 2026 | 122.53 | 121.31 | 124.78 | 120.69 | 0.956 times |
| 12 Thu Feb 2026 | 121.74 | 122.44 | 123.24 | 120.22 | 0.831 times |
| 11 Wed Feb 2026 | 122.03 | 118.89 | 122.19 | 118.65 | 0.862 times |
| 10 Tue Feb 2026 | 118.37 | 119.30 | 119.37 | 115.18 | 0.928 times |
| 09 Mon Feb 2026 | 118.65 | 116.11 | 118.87 | 115.00 | 0.867 times |
| 06 Fri Feb 2026 | 115.86 | 113.82 | 117.45 | 112.83 | 0.957 times |
| 05 Thu Feb 2026 | 113.94 | 118.81 | 118.98 | 113.25 | 1.295 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120.8, but if it comes below 120.8, then a intra day sell could be more profitable.
If you take a sell trade below 120.8, then use 120.8 as stoploss and 117.4 as target. However if you take a buy trade in stock , then use 120.8 as stoploss and 124.9 as target.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 79.12 |
| Downside Target | 88.24 |
| Downside Target | 91.09 |
| Downside Target | 97.40 |
| Downside Target | 110.29 |
| Downside Target | 115.00 |
| Downside Target | 118.82 |
| Downside Target | 120.69 |
| Downside Target | 121.64 |
| Upside Target | 123.78 |
| Upside Target | 124.78 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 119.13 |
| Downside Intraday Target | 116.5 |
| Upside Intraday Target | 124.09 |
| Upside Intraday Target | 126.42 |
| Downside Intraday Target | 121.46 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 121.77 | 122.00 | 123.78 | 118.82 | 1.501 times |
| 13 Fri Feb 2026 | 122.53 | 121.31 | 124.78 | 120.69 | 0.215 times |
| 13 Fri Feb 2026 | 122.53 | 116.11 | 124.78 | 115.00 | 0.722 times |
| 06 Fri Feb 2026 | 115.86 | 112.33 | 121.64 | 110.29 | 1.642 times |
| 30 Fri Jan 2026 | 113.88 | 114.03 | 119.58 | 111.69 | 0.845 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 121.77 | 112.33 | 124.78 | 110.29 | 0.641 times |
| 30 Fri Jan 2026 | 113.88 | 89.20 | 119.58 | 88.70 | 1.272 times |
| 31 Wed Dec 2025 | 89.08 | 96.40 | 97.40 | 88.24 | 0.965 times |
| 28 Fri Nov 2025 | 96.07 | 92.82 | 98.68 | 91.09 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.58 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bunge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bunge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bunge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.58 and Bunge (BG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.