Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets

Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)

Bunge trades in USA in Consumer Non Durables sector.

10 day averaged volume of Bunge is 2120420

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 78.44 81.50 81.75 77.90 0.979 times
02 Wed Jul 2025 81.39 81.00 81.74 78.76 1.109 times
01 Tue Jul 2025 80.25 80.04 81.53 78.96 1.332 times
30 Mon Jun 2025 80.28 80.06 81.36 79.95 1.147 times
27 Fri Jun 2025 80.44 82.15 82.24 79.78 1.12 times
26 Thu Jun 2025 82.30 82.68 83.42 81.48 0.805 times
25 Wed Jun 2025 82.22 82.88 83.22 81.98 0.639 times
24 Tue Jun 2025 83.59 84.15 84.38 83.34 0.878 times
23 Mon Jun 2025 84.15 84.85 85.86 84.06 0.754 times
20 Fri Jun 2025 85.38 86.10 87.02 85.04 1.254 times

My analysis of stock is bearish for shortterm, and stock might move down till 75.9 or till 71.2. Use a stoploss of 79.86 and if the stock hits stoploss, then it can shoot up till 83.79

Share price targets for Bunge (BG)

Target Type Value
Downside Target 68.33
Downside Target 70.89
Downside Target 73.67
Downside Target 77.90
Upside Target 81.72
Upside Target 81.75
Upside Target 83.63
Upside Target 83.88
Upside Target 85.04
Upside Target 85.86
Upside Target 87.49

Intraday share price targets for Bunge (BG)

Target Type Value
Downside Intraday Target 76.98
Downside Intraday Target 75.51
Upside Intraday Target 80.83
Upside Intraday Target 83.21
Upside Intraday Target 79.36

Weekly technical analysis of Bunge (BG)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 78.44 80.06 81.75 77.90 1.088 times
27 Fri Jun 2025 80.44 84.85 85.86 79.78 1.282 times
20 Fri Jun 2025 85.38 86.32 87.49 85.04 0.716 times
13 Fri Jun 2025 81.41 74.93 83.63 74.01 1.355 times
06 Fri Jun 2025 74.55 78.39 78.63 73.67 0.917 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bunge (BG)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 78.44 80.04 81.75 77.90 0.206 times
30 Mon Jun 2025 80.28 78.39 87.49 73.67 0.835 times
30 Fri May 2025 78.15 78.64 83.88 75.00 1.277 times
30 Wed Apr 2025 78.72 76.87 81.72 68.33 0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bunge (BG)

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.74 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.74 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme