(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
10 day averaged volume of Camden National is 36470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 32.03 | 32.75 | 32.75 | 31.87 | 0.792 times |
| 02 Thu May 2024 | 32.13 | 31.94 | 32.25 | 31.94 | 0.817 times |
| 01 Wed May 2024 | 31.78 | 31.29 | 32.20 | 31.29 | 1.165 times |
| 30 Tue Apr 2024 | 31.22 | 30.37 | 32.00 | 30.11 | 1.593 times |
| 29 Mon Apr 2024 | 30.15 | 30.72 | 30.85 | 30.13 | 0.85 times |
| 26 Fri Apr 2024 | 30.50 | 30.65 | 31.00 | 30.39 | 0.587 times |
| 25 Thu Apr 2024 | 30.69 | 30.62 | 30.84 | 30.22 | 1.039 times |
| 24 Wed Apr 2024 | 31.01 | 30.45 | 31.13 | 30.26 | 1.206 times |
| 23 Tue Apr 2024 | 30.70 | 30.30 | 30.98 | 30.30 | 0.751 times |
| 22 Mon Apr 2024 | 30.31 | 30.04 | 30.66 | 30.04 | 0.864 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.6, but if it comes below 31.6, then a intra day sell could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 30.48 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 33 as target.
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 28.62 |
| Downside Target | 30.04 |
| Downside Target | 31.09 |
| Upside Target | 32.50 |
| Upside Target | 32.75 |
| Upside Target | 33.55 |
| Upside Target | 34.92 |
| Upside Target | 35.18 |
| Upside Target | 36.41 |
| Upside Target | 38.44 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 30.51 |
| Downside Intraday Target | 28.99 |
| Upside Intraday Target | 33.15 |
| Upside Intraday Target | 34.27 |
| Downside Intraday Target | 31.63 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 32.03 | 30.72 | 32.75 | 30.11 | 1.173 times |
| 26 Fri Apr 2024 | 30.50 | 30.04 | 31.13 | 30.04 | 0.842 times |
| 19 Fri Apr 2024 | 30.06 | 29.19 | 30.09 | 28.62 | 0.775 times |
| 12 Fri Apr 2024 | 29.31 | 31.36 | 32.50 | 29.19 | 1.045 times |
| 05 Fri Apr 2024 | 31.14 | 33.55 | 33.55 | 30.11 | 1.587 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 32.03 | 31.29 | 32.75 | 31.29 | 0.109 times |
| 30 Tue Apr 2024 | 31.22 | 33.55 | 33.55 | 28.62 | 1 times |
| 28 Thu Mar 2024 | 33.52 | 31.60 | 34.92 | 30.29 | 1.076 times |
| 29 Thu Feb 2024 | 31.78 | 36.41 | 36.41 | 31.09 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.