Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

10 day averaged volume of Camden National is 79710

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	43.38	43.99	43.99	43.29	0.814 times
30 Tue Dec 2025	43.80	44.49	44.49	43.68	0.561 times
29 Mon Dec 2025	44.36	44.51	44.51	44.16	0.57 times
26 Fri Dec 2025	44.56	44.58	44.72	44.41	0.35 times
24 Wed Dec 2025	44.78	44.90	45.04	44.61	0.363 times
23 Tue Dec 2025	44.69	45.10	45.46	44.69	0.784 times
22 Mon Dec 2025	45.37	45.91	46.14	45.31	0.962 times
19 Fri Dec 2025	45.95	46.27	46.27	45.48	2.884 times
18 Thu Dec 2025	46.47	46.19	46.80	46.16	0.961 times
17 Wed Dec 2025	45.93	45.66	46.49	45.66	1.453 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.2 as stoploss in an intra day buy trade for a target of 44.44. However, stock will show a bearish move below 43.2.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	35.00
Downside Target	36.53
Downside Target	37.87
Downside Target	39.89
Downside Target	41.44
Downside Target	43.29
Upside Target	43.60
Upside Target	44.41
Upside Target	44.51
Upside Target	45.45
Upside Target	46.14
Upside Target	46.80

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	42.94
Downside Intraday Target	42.51
Upside Intraday Target	44.16
Upside Intraday Target	44.95
Upside Intraday Target	43.73

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	43.38	44.51	44.51	43.29	0.791 times
26 Fri Dec 2025	44.56	45.91	46.14	44.41	0.327 times
19 Fri Dec 2025	45.95	45.37	46.80	43.60	1.379 times
12 Fri Dec 2025	45.21	42.44	45.45	42.44	1.297 times
05 Fri Dec 2025	42.37	40.22	43.29	40.22	0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	43.38	40.22	46.80	40.22	1.525 times
28 Fri Nov 2025	40.44	38.30	41.60	37.87	0.571 times
31 Fri Oct 2025	38.15	38.25	39.89	35.00	1.465 times
30 Tue Sep 2025	38.59	40.35	41.74	38.08	0.951 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.

Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camden National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.31 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.