Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

10 day averaged volume of Camden National is 68020

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	39.77	39.09	39.79	38.86	2.001 times
25 Thu Sep 2025	38.97	39.19	39.39	38.77	0.748 times
24 Wed Sep 2025	39.29	39.51	40.08	39.10	0.603 times
23 Tue Sep 2025	39.52	39.82	40.45	39.47	0.845 times
22 Mon Sep 2025	39.65	40.21	40.35	39.38	1.026 times
19 Fri Sep 2025	40.22	41.33	41.74	40.08	2.851 times
18 Thu Sep 2025	41.52	40.11	41.53	40.11	0.719 times
17 Wed Sep 2025	39.82	40.05	41.05	39.50	1.166 times
16 Tue Sep 2025	39.80	40.17	40.25	39.58	0.792 times
15 Mon Sep 2025	40.26	40.36	40.75	40.05	0.628 times

Stock of Camden National (CAC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 40.19. However, stock will show a bearish move below 39.6.

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	36.31
Downside Target	37.80
Downside Target	38.77
Upside Target	40.92
Upside Target	41.22
Upside Target	41.44
Upside Target	41.74
Upside Target	41.98
Upside Target	43.78

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	38.88
Downside Intraday Target	37.98
Upside Intraday Target	40.56
Upside Intraday Target	41.34
Downside Intraday Target	39.66

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	39.77	40.21	40.45	38.77	0.849 times
19 Fri Sep 2025	40.22	40.36	41.74	39.50	1.727 times
12 Fri Sep 2025	40.43	40.71	40.79	39.82	1.058 times
05 Fri Sep 2025	40.56	40.35	41.44	40.01	2.692 times
29 Fri Aug 2025	40.89	41.06	41.22	40.11	0.306 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	39.77	40.35	41.74	38.77	0.877 times
29 Fri Aug 2025	40.89	37.42	41.44	36.53	0.806 times
31 Thu Jul 2025	37.71	40.48	43.78	36.31	1.664 times
30 Mon Jun 2025	40.58	39.36	40.92	37.95	0.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Camden National in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Camden National in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camden National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.92 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.