(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
10 day averaged volume of Beazer Homes is 455730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 32.66 | 32.74 | 33.10 | 32.50 | 0.526 times |
| 19 Tue Nov 2024 | 32.91 | 32.44 | 33.10 | 32.21 | 0.798 times |
| 18 Mon Nov 2024 | 32.63 | 33.00 | 33.26 | 32.54 | 0.903 times |
| 15 Fri Nov 2024 | 33.30 | 34.70 | 34.70 | 33.17 | 1.015 times |
| 14 Thu Nov 2024 | 34.63 | 36.35 | 38.22 | 34.41 | 2.891 times |
| 13 Wed Nov 2024 | 31.96 | 32.87 | 32.96 | 31.36 | 1.033 times |
| 12 Tue Nov 2024 | 32.06 | 33.41 | 33.51 | 32.02 | 0.627 times |
| 11 Mon Nov 2024 | 33.65 | 33.90 | 34.14 | 33.59 | 0.421 times |
| 08 Fri Nov 2024 | 33.48 | 32.89 | 33.70 | 32.85 | 0.433 times |
| 07 Thu Nov 2024 | 32.98 | 32.60 | 33.50 | 32.60 | 0.8 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.3 or till 34.5. Use a stoploss of 32.22 and if this stock hits its stoploss, then it can fall down till 31.18
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 25.58 |
| Downside Target | 29.04 |
| Downside Target | 30.60 |
| Downside Target | 32.02 |
| Upside Target | 33.26 |
| Upside Target | 33.89 |
| Upside Target | 34.01 |
| Upside Target | 34.23 |
| Upside Target | 34.89 |
| Upside Target | 35.20 |
| Upside Target | 38.22 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 32.16 |
| Downside Intraday Target | 31.66 |
| Upside Intraday Target | 33.21 |
| Upside Intraday Target | 33.76 |
| Upside Intraday Target | 32.71 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 32.66 | 33.00 | 33.26 | 32.21 | 0.372 times |
| 15 Fri Nov 2024 | 33.30 | 33.90 | 38.22 | 31.36 | 1.354 times |
| 08 Fri Nov 2024 | 33.48 | 30.97 | 33.70 | 30.86 | 1.897 times |
| 01 Fri Nov 2024 | 30.77 | 31.41 | 32.02 | 29.39 | 0.86 times |
| 25 Fri Oct 2024 | 31.02 | 33.78 | 33.89 | 30.60 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 32.66 | 31.38 | 38.22 | 30.65 | 1.096 times |
| 31 Thu Oct 2024 | 30.76 | 34.11 | 34.23 | 29.39 | 0.728 times |
| 30 Mon Sep 2024 | 34.17 | 30.99 | 35.20 | 29.04 | 0.748 times |
| 30 Fri Aug 2024 | 31.28 | 33.67 | 34.01 | 25.58 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term and the buy signal is strong.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.