(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
10 day averaged volume of Beazer Homes is 501310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 21.33 | 20.01 | 21.39 | 19.95 | 1.432 times |
| 20 Thu Nov 2025 | 19.92 | 19.79 | 20.11 | 19.59 | 1.343 times |
| 19 Wed Nov 2025 | 19.82 | 20.00 | 20.14 | 19.67 | 0.904 times |
| 18 Tue Nov 2025 | 20.00 | 19.68 | 20.11 | 19.27 | 1.081 times |
| 17 Mon Nov 2025 | 19.91 | 21.49 | 21.64 | 19.90 | 1.79 times |
| 14 Fri Nov 2025 | 21.85 | 24.00 | 24.00 | 21.62 | 1.647 times |
| 13 Thu Nov 2025 | 21.40 | 21.52 | 22.09 | 21.09 | 0.756 times |
| 12 Wed Nov 2025 | 21.78 | 21.86 | 22.25 | 21.72 | 0.557 times |
| 11 Tue Nov 2025 | 21.86 | 21.94 | 22.14 | 21.79 | 0.545 times |
| 10 Mon Nov 2025 | 21.79 | 21.98 | 21.98 | 21.56 | 0.552 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 19.3. Use a stoploss of 21.8 and if the stock hits stoploss, then it can shoot up till 22.94
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 19.27 |
| Downside Target | 20.80 |
| Upside Target | 21.60 |
| Upside Target | 23.89 |
| Upside Target | 24.00 |
| Upside Target | 24.48 |
| Upside Target | 25.56 |
| Upside Target | 25.91 |
| Upside Target | 26.85 |
| Upside Target | 27.29 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 19.85 |
| Downside Intraday Target | 18.38 |
| Upside Intraday Target | 22.22 |
| Upside Intraday Target | 23.12 |
| Downside Intraday Target | 20.75 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 21.33 | 21.49 | 21.64 | 19.27 | 1.615 times |
| 14 Fri Nov 2025 | 21.85 | 21.98 | 24.00 | 21.09 | 1.505 times |
| 07 Fri Nov 2025 | 21.92 | 21.97 | 22.58 | 21.73 | 4.045 times |
| 31 Fri Oct 2025 | 22.40 | 22.32 | 22.50 | 22.00 | 0.239 times |
| 31 Fri Oct 2025 | 22.40 | 24.21 | 24.48 | 22.00 | 1.045 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 21.33 | 21.97 | 24.00 | 19.27 | 0.995 times |
| 31 Fri Oct 2025 | 22.40 | 24.61 | 25.56 | 21.60 | 0.811 times |
| 30 Tue Sep 2025 | 24.55 | 24.52 | 27.29 | 23.89 | 1.041 times |
| 29 Fri Aug 2025 | 25.16 | 22.00 | 26.85 | 20.80 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beazer Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beazer Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beazer Homes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beazer Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Beazer Homes (BZH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.