(BZH) Beazer Homes complete technical analysis [charts+indicators] | Buy/Sell Beazer Homes | (BZH) share price targets
Complete technical analysis of Beazer Homes (BZH) by charts plus indicators, forecast predictions and share price targets for Beazer Homes (BZH)
Beazer Homes trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Beazer Homes is 372760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.25 | 20.87 | 20.97 | 20.08 | 0.954 times |
| 06 Tue Jan 2026 | 20.67 | 20.41 | 20.71 | 20.07 | 0.749 times |
| 05 Mon Jan 2026 | 20.69 | 20.11 | 20.86 | 20.11 | 1.119 times |
| 02 Fri Jan 2026 | 20.25 | 20.25 | 20.48 | 19.99 | 1.48 times |
| 31 Wed Dec 2025 | 20.27 | 20.37 | 20.43 | 20.15 | 0.939 times |
| 29 Mon Dec 2025 | 20.09 | 20.24 | 20.24 | 19.94 | 1.155 times |
| 29 Mon Dec 2025 | 20.09 | 20.24 | 20.24 | 19.94 | 1.155 times |
| 26 Fri Dec 2025 | 20.28 | 20.29 | 20.39 | 20.07 | 1.066 times |
| 24 Wed Dec 2025 | 20.34 | 20.09 | 20.39 | 20.03 | 0.401 times |
| 23 Tue Dec 2025 | 20.10 | 20.34 | 20.39 | 20.00 | 0.867 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 21.09. However, stock will show a bearish move below 20.1.
Share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Target | 19.27 |
| Downside Target | 19.94 |
| Upside Target | 20.97 |
| Upside Target | 21.60 |
| Upside Target | 22.72 |
| Upside Target | 23.85 |
| Upside Target | 23.89 |
| Upside Target | 24.00 |
| Upside Target | 25.56 |
| Upside Target | 27.29 |
Intraday share price targets for Beazer Homes (BZH)
| Target Type | Value |
| Downside Intraday Target | 19.89 |
| Downside Intraday Target | 19.53 |
| Upside Intraday Target | 20.79 |
| Upside Intraday Target | 21.33 |
| Upside Intraday Target | 20.43 |
Weekly technical analysis of Beazer Homes (BZH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.25 | 20.11 | 20.97 | 20.07 | 0.79 times |
| 02 Fri Jan 2026 | 20.25 | 20.24 | 20.48 | 19.94 | 3.094 times |
| 29 Mon Dec 2025 | 20.09 | 20.24 | 20.24 | 19.94 | 0.339 times |
| 26 Fri Dec 2025 | 20.28 | 20.91 | 20.93 | 20.00 | 0.546 times |
| 19 Fri Dec 2025 | 20.96 | 22.66 | 22.72 | 20.72 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beazer Homes (BZH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 20.25 | 20.25 | 20.97 | 19.99 | 0.176 times |
| 31 Wed Dec 2025 | 20.27 | 22.55 | 23.85 | 19.94 | 1.098 times |
| 28 Fri Nov 2025 | 22.87 | 21.97 | 24.00 | 19.27 | 1.237 times |
| 31 Fri Oct 2025 | 22.40 | 24.61 | 25.56 | 21.60 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beazer Homes (BZH)
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beazer Homes ( (BZH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beazer Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beazer Homes in short term but the buy signal is initial and weak.
Beazer Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beazer Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beazer Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Beazer Homes (BZH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beazer Homes (BZH) stock. Volume based technical analysis of Beazer Homes (BZH) stock is negative.
Beazer Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.