(INDB) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (INDB) share price targets
Complete technical analysis of Independent Bank (INDB) by charts plus indicators, forecast predictions and share price targets for Independent Bank (INDB)
Independent Bank trades in USA in Finance sector.
10 day averaged volume of Independent Bank is 281810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 66.91 | 68.01 | 69.08 | 66.78 | 0.928 times |
| 19 Wed Nov 2025 | 67.19 | 66.60 | 67.40 | 66.17 | 0.747 times |
| 18 Tue Nov 2025 | 66.58 | 66.24 | 67.54 | 66.24 | 1.158 times |
| 17 Mon Nov 2025 | 66.46 | 69.12 | 69.12 | 66.24 | 1.143 times |
| 14 Fri Nov 2025 | 69.16 | 67.88 | 69.40 | 67.50 | 1.105 times |
| 13 Thu Nov 2025 | 69.01 | 69.43 | 70.27 | 68.61 | 1.039 times |
| 12 Wed Nov 2025 | 69.73 | 70.06 | 71.34 | 69.66 | 0.774 times |
| 11 Tue Nov 2025 | 70.14 | 69.73 | 70.55 | 69.38 | 0.659 times |
| 10 Mon Nov 2025 | 69.68 | 70.85 | 71.20 | 69.51 | 1.374 times |
| 07 Fri Nov 2025 | 70.48 | 69.33 | 70.55 | 68.74 | 0.913 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.1, but if it comes above 67.1, then a intra day buy could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 65.6 as target. However if you take a buy trade in stock , then use 67.1 as stoploss and 68.36 as target.
Share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Target | 61.19 |
| Downside Target | 63.33 |
| Downside Target | 65.45 |
| Upside Target | 69.68 |
| Upside Target | 70.66 |
| Upside Target | 71.19 |
| Upside Target | 71.34 |
| Upside Target | 71.59 |
| Upside Target | 72.56 |
| Upside Target | 73.36 |
Intraday share price targets for Independent Bank (INDB)
| Target Type | Value |
| Downside Intraday Target | 65.68 |
| Downside Intraday Target | 64.45 |
| Upside Intraday Target | 68.63 |
| Upside Intraday Target | 70.35 |
| Upside Intraday Target | 67.4 |
Weekly technical analysis of Independent Bank (INDB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 66.91 | 69.12 | 69.12 | 66.17 | 0.803 times |
| 14 Fri Nov 2025 | 69.16 | 70.85 | 71.34 | 67.50 | 1.07 times |
| 07 Fri Nov 2025 | 70.48 | 66.50 | 70.66 | 66.50 | 4.428 times |
| 31 Fri Oct 2025 | 67.29 | 67.35 | 67.44 | 66.12 | 0.245 times |
| 31 Fri Oct 2025 | 67.29 | 69.30 | 69.68 | 65.45 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Independent Bank (INDB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 66.91 | 66.50 | 71.34 | 66.17 | 0.548 times |
| 31 Fri Oct 2025 | 67.29 | 68.58 | 71.59 | 63.33 | 1.089 times |
| 30 Tue Sep 2025 | 69.17 | 70.77 | 73.36 | 67.84 | 0.986 times |
| 29 Fri Aug 2025 | 71.51 | 62.78 | 72.56 | 61.55 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Independent Bank (INDB)
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Independent Bank ( (INDB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Independent Bank ( (INDB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Independent Bank ( (INDB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.
Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Independent Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independent Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Independent Bank (INDB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independent Bank (INDB) stock. Volume based technical analysis of Independent Bank (INDB) stock is negative.
Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.