(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
10 day averaged volume of Arcbest Corporation is 440320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 117.10 | 118.08 | 119.92 | 116.41 | 0.784 times |
| 06 Mon May 2024 | 117.99 | 116.02 | 118.47 | 114.41 | 0.741 times |
| 03 Fri May 2024 | 114.85 | 116.15 | 116.81 | 113.64 | 0.86 times |
| 02 Thu May 2024 | 112.67 | 110.00 | 113.06 | 108.24 | 0.885 times |
| 01 Wed May 2024 | 108.36 | 109.85 | 112.28 | 107.62 | 1.279 times |
| 30 Tue Apr 2024 | 110.91 | 124.70 | 124.70 | 108.33 | 2.245 times |
| 29 Mon Apr 2024 | 129.45 | 129.86 | 131.23 | 128.49 | 0.894 times |
| 26 Fri Apr 2024 | 127.89 | 130.02 | 132.00 | 126.77 | 0.918 times |
| 25 Thu Apr 2024 | 138.08 | 135.20 | 139.26 | 134.40 | 0.596 times |
| 24 Wed Apr 2024 | 137.00 | 144.95 | 145.98 | 133.62 | 1.106 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.8, but if it comes above 118.8, then a intra day buy could be more profitable.
If you take a sell trade below 118.8, then use 118.8 as stoploss and 101.7 as target. However if you take a buy trade in stock , then use 118.8 as stoploss and 133.12 as target.
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 107.62 |
| Downside Target | 113.10 |
| Upside Target | 119.92 |
| Upside Target | 124.78 |
| Upside Target | 131.23 |
| Upside Target | 135.73 |
| Upside Target | 145.44 |
| Upside Target | 146.24 |
| Upside Target | 146.41 |
| Upside Target | 149.89 |
| Upside Target | 151.54 |
| Upside Target | 153.61 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 114.37 |
| Downside Intraday Target | 111.63 |
| Upside Intraday Target | 119.88 |
| Upside Intraday Target | 122.65 |
| Upside Intraday Target | 117.14 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 117.10 | 116.02 | 119.92 | 114.41 | 0.248 times |
| 03 Fri May 2024 | 114.85 | 129.86 | 131.23 | 107.62 | 1.646 times |
| 26 Fri Apr 2024 | 127.89 | 139.22 | 146.41 | 126.77 | 0.953 times |
| 19 Fri Apr 2024 | 138.03 | 148.83 | 151.54 | 135.73 | 0.853 times |
| 12 Fri Apr 2024 | 149.19 | 149.79 | 153.61 | 145.44 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 117.10 | 109.85 | 119.92 | 107.62 | 0.236 times |
| 30 Tue Apr 2024 | 110.91 | 142.58 | 153.61 | 108.33 | 1.231 times |
| 28 Thu Mar 2024 | 142.50 | 142.97 | 149.89 | 124.78 | 1.013 times |
| 29 Thu Feb 2024 | 142.86 | 119.35 | 146.24 | 115.25 | 1.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.54 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Arcbest Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.54 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.