Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets

Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)

Arcbest Corporation trades in USA in Transportation sector.

10 day averaged volume of Arcbest Corporation is 321760

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	105.09	104.77	109.00	102.76	0.972 times
19 Thu Feb 2026	105.10	102.59	105.42	102.59	0.645 times
18 Wed Feb 2026	103.00	104.89	106.56	102.26	0.75 times
17 Tue Feb 2026	104.98	104.97	107.47	104.73	0.9 times
13 Fri Feb 2026	104.40	101.19	106.32	100.53	0.829 times
13 Fri Feb 2026	104.40	101.19	106.32	100.53	0.829 times
12 Thu Feb 2026	101.59	107.97	108.50	95.84	2.015 times
11 Wed Feb 2026	106.03	106.34	110.01	105.87	0.662 times
10 Tue Feb 2026	106.06	108.69	109.31	105.57	0.96 times
09 Mon Feb 2026	108.68	111.15	111.53	108.08	1.442 times

My analysis of stock is bullish for shortterm, and stock might move up till 109.4 or till 119.6. Use a stoploss of 101.01 and if this stock hits its stoploss, then it can fall down till 92.57

Share price targets for Arcbest Corporation (ARCB)

Target Type	Value
Downside Target	59.43
Downside Target	61.56
Downside Target	67.86
Downside Target	73.72
Downside Target	77.60
Downside Target	79.67
Downside Target	83.03
Downside Target	88.40
Downside Target	90.69
Downside Target	93.27
Downside Target	95.84
Downside Target	100.53
Upside Target	106.32
Upside Target	109.00
Upside Target	111.53
Upside Target	112.92

Intraday share price targets for Arcbest Corporation (ARCB)

Target Type	Value
Downside Intraday Target	101.9
Downside Intraday Target	98.71
Upside Intraday Target	108.64
Upside Intraday Target	112.19
Upside Intraday Target	105.45

Weekly technical analysis of Arcbest Corporation (ARCB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	105.09	104.97	109.00	102.26	3.941 times
13 Fri Feb 2026	104.40	101.19	106.32	100.53	0.14 times
13 Fri Feb 2026	104.40	111.15	111.53	95.84	0.667 times
06 Fri Feb 2026	111.96	88.42	112.92	88.40	1.19 times
30 Fri Jan 2026	90.22	89.53	90.69	79.67	2.039 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Arcbest Corporation (ARCB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	105.09	88.42	112.92	88.40	0.815 times
30 Fri Jan 2026	90.22	74.25	93.27	73.72	0.843 times
31 Wed Dec 2025	74.19	63.56	83.03	61.56	1.509 times
28 Fri Nov 2025	64.17	71.28	74.80	59.43	0.874 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arcbest Corporation (ARCB)

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.

Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arcbest Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.78 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.

Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.