(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
10 day averaged volume of Arcbest Corporation is 427240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 103.74 | 99.35 | 104.50 | 99.20 | 2.143 times |
| 02 Mon Feb 2026 | 99.75 | 88.42 | 99.92 | 88.40 | 1.645 times |
| 30 Fri Jan 2026 | 90.22 | 80.26 | 90.69 | 79.67 | 2.11 times |
| 29 Thu Jan 2026 | 85.31 | 87.05 | 87.53 | 84.67 | 1.766 times |
| 28 Wed Jan 2026 | 85.98 | 88.02 | 88.02 | 85.54 | 0.783 times |
| 27 Tue Jan 2026 | 86.90 | 87.61 | 88.00 | 86.61 | 0.444 times |
| 26 Mon Jan 2026 | 87.83 | 89.53 | 90.45 | 87.33 | 0.503 times |
| 23 Fri Jan 2026 | 89.68 | 92.08 | 92.45 | 89.30 | 0.526 times |
| 22 Thu Jan 2026 | 92.00 | 91.61 | 93.27 | 91.12 | 0.561 times |
| 21 Wed Jan 2026 | 91.49 | 88.19 | 92.16 | 87.30 | 0.85 times |
Stock of Arcbest Corporation (ARCB) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99.8, for a target of 94.2 or 89.54
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 59.43 |
| Downside Target | 61.56 |
| Downside Target | 67.86 |
| Downside Target | 73.72 |
| Downside Target | 77.07 |
| Downside Target | 79.67 |
| Downside Target | 83.03 |
| Downside Target | 85.72 |
| Downside Target | 88.40 |
| Downside Target | 90.69 |
| Downside Target | 91.84 |
| Downside Target | 93.27 |
| Upside Target | 104.50 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 93.26 |
| Downside Intraday Target | 82.78 |
| Upside Intraday Target | 109.36 |
| Upside Intraday Target | 114.98 |
| Downside Intraday Target | 98.88 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 103.74 | 88.42 | 104.50 | 88.40 | 0.676 times |
| 30 Fri Jan 2026 | 90.22 | 89.53 | 90.69 | 79.67 | 2.039 times |
| 23 Fri Jan 2026 | 89.68 | 88.01 | 93.27 | 85.88 | 0.655 times |
| 16 Fri Jan 2026 | 90.55 | 86.81 | 91.84 | 85.72 | 0.981 times |
| 09 Fri Jan 2026 | 87.57 | 77.07 | 88.51 | 77.07 | 1.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 103.74 | 88.42 | 104.50 | 88.40 | 0.217 times |
| 30 Fri Jan 2026 | 90.22 | 74.25 | 93.27 | 73.72 | 0.843 times |
| 31 Wed Dec 2025 | 74.19 | 63.56 | 83.03 | 61.56 | 1.509 times |
| 28 Fri Nov 2025 | 64.17 | 71.28 | 74.80 | 59.43 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcbest Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.02 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcbest Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.02 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.