Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets

Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)

Arcbest Corporation trades in USA in Transportation sector.

10 day averaged volume of Arcbest Corporation is 549210

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	101.59	107.97	108.50	95.84	1.181 times
11 Wed Feb 2026	106.03	106.34	110.01	105.87	0.388 times
10 Tue Feb 2026	106.06	108.69	109.31	105.57	0.562 times
09 Mon Feb 2026	108.68	111.15	111.53	108.08	0.845 times
06 Fri Feb 2026	111.96	108.06	112.92	107.44	0.568 times
05 Thu Feb 2026	109.65	107.44	110.41	106.22	0.701 times
04 Wed Feb 2026	109.55	104.90	109.95	104.66	0.974 times
03 Tue Feb 2026	103.74	99.35	104.50	99.20	1.667 times
02 Mon Feb 2026	99.75	88.42	99.92	88.40	1.28 times
30 Fri Jan 2026	90.22	80.26	90.69	79.67	1.641 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106 as stoploss in an intra day sell trade for a target of 96.74. However, stock will show a bullish move above 106.

Share price targets for Arcbest Corporation (ARCB)

Target Type	Value
Downside Target	59.43
Downside Target	61.56
Downside Target	67.86
Downside Target	73.72
Downside Target	77.60
Downside Target	79.67
Downside Target	83.03
Downside Target	85.72
Downside Target	88.40
Downside Target	90.69
Downside Target	93.27
Downside Target	95.84
Upside Target	111.53
Upside Target	112.92

Intraday share price targets for Arcbest Corporation (ARCB)

Target Type	Value
Downside Intraday Target	94.44
Downside Intraday Target	87.3
Upside Intraday Target	110.13
Upside Intraday Target	118.68
Upside Intraday Target	102.99

Weekly technical analysis of Arcbest Corporation (ARCB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	101.59	111.15	111.53	95.84	0.573 times
06 Fri Feb 2026	111.96	88.42	112.92	88.40	1.19 times
30 Fri Jan 2026	90.22	89.53	90.69	79.67	2.039 times
23 Fri Jan 2026	89.68	88.01	93.27	85.88	0.655 times
16 Fri Jan 2026	90.55	86.81	91.84	85.72	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arcbest Corporation (ARCB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	101.59	88.42	112.92	88.40	0.602 times
30 Fri Jan 2026	90.22	74.25	93.27	73.72	0.843 times
31 Wed Dec 2025	74.19	63.56	83.03	61.56	1.509 times
28 Fri Nov 2025	64.17	71.28	74.80	59.43	0.874 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arcbest Corporation (ARCB)

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arcbest Corporation in short term and the buy signal is strong.

Arcbest Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arcbest Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.82 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.

Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.