(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
10 day averaged volume of Arcbest Corporation is 415202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 74.19 | 75.38 | 75.50 | 74.09 | 0.478 times |
| 30 Tue Dec 2025 | 75.50 | 76.41 | 77.31 | 75.40 | 0.53 times |
| 29 Mon Dec 2025 | 76.89 | 77.50 | 78.06 | 76.36 | 0.873 times |
| 26 Fri Dec 2025 | 77.25 | 76.40 | 77.37 | 76.13 | 0.393 times |
| 24 Wed Dec 2025 | 76.87 | 77.27 | 77.85 | 76.49 | 0.263 times |
| 23 Tue Dec 2025 | 76.93 | 77.50 | 77.95 | 76.33 | 0.479 times |
| 22 Mon Dec 2025 | 77.69 | 78.36 | 79.91 | 77.55 | 0.776 times |
| 19 Fri Dec 2025 | 78.28 | 79.87 | 79.99 | 76.88 | 0.595 times |
| 18 Thu Dec 2025 | 80.47 | 79.74 | 83.03 | 79.74 | 2.015 times |
| 17 Wed Dec 2025 | 79.52 | 78.69 | 81.23 | 78.43 | 2.429 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.7 or till 67.4. Use a stoploss of 75.26 and if the stock hits stoploss, then it can shoot up till 78.83
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 59.43 |
| Downside Target | 61.56 |
| Downside Target | 66.88 |
| Downside Target | 71.84 |
| Downside Target | 74.09 |
| Upside Target | 77.93 |
| Upside Target | 78.06 |
| Upside Target | 78.11 |
| Upside Target | 78.26 |
| Upside Target | 79.91 |
| Upside Target | 83.03 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 72.83 |
| Downside Intraday Target | 71.48 |
| Upside Intraday Target | 76.8 |
| Upside Intraday Target | 79.42 |
| Upside Intraday Target | 75.45 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 74.19 | 77.50 | 78.06 | 74.09 | 0.984 times |
| 26 Fri Dec 2025 | 77.25 | 78.36 | 79.91 | 76.13 | 0.243 times |
| 19 Fri Dec 2025 | 78.28 | 76.65 | 83.03 | 75.00 | 1.68 times |
| 12 Fri Dec 2025 | 76.57 | 72.16 | 77.93 | 68.75 | 0.953 times |
| 05 Fri Dec 2025 | 71.19 | 63.56 | 71.84 | 61.56 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 74.19 | 63.56 | 83.03 | 61.56 | 1.509 times |
| 28 Fri Nov 2025 | 64.17 | 71.28 | 74.80 | 59.43 | 0.874 times |
| 31 Fri Oct 2025 | 74.32 | 68.49 | 77.60 | 67.86 | 1.02 times |
| 30 Tue Sep 2025 | 69.87 | 72.50 | 78.26 | 66.88 | 1.131 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term but the sell signal is initial and weak.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.