Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets

Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)

Arcbest Corporation trades in USA in Transportation sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Arcbest Corporation is 549480

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	106.06	108.69	109.31	105.57	0.562 times
09 Mon Feb 2026	108.68	111.15	111.53	108.08	0.844 times
06 Fri Feb 2026	111.96	108.06	112.92	107.44	0.567 times
05 Thu Feb 2026	109.65	107.44	110.41	106.22	0.701 times
04 Wed Feb 2026	109.55	104.90	109.95	104.66	0.974 times
03 Tue Feb 2026	103.74	99.35	104.50	99.20	1.666 times
02 Mon Feb 2026	99.75	88.42	99.92	88.40	1.279 times
30 Fri Jan 2026	90.22	80.26	90.69	79.67	1.64 times
29 Thu Jan 2026	85.31	87.05	87.53	84.67	1.373 times
28 Wed Jan 2026	85.98	88.02	88.02	85.54	0.609 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.4, but if it comes below 104.4, then a intra day sell could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 95.23 as target. However if you take a buy trade in stock , then use 104.4 as stoploss and 115.4 as target.

Share price targets for Arcbest Corporation (ARCB)

Target Type	Value
Downside Target	59.43
Downside Target	61.56
Downside Target	67.86
Downside Target	73.72
Downside Target	77.60
Downside Target	79.67
Downside Target	83.03
Downside Target	85.72
Downside Target	88.40
Downside Target	90.69
Downside Target	93.27
Downside Target	105.57
Upside Target	111.53
Upside Target	112.92

Intraday share price targets for Arcbest Corporation (ARCB)

Target Type	Value
Downside Intraday Target	103.91
Downside Intraday Target	101.76
Upside Intraday Target	109.87
Upside Intraday Target	113.68
Upside Intraday Target	107.72

Weekly technical analysis of Arcbest Corporation (ARCB)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	106.06	111.15	111.53	105.57	0.271 times
06 Fri Feb 2026	111.96	88.42	112.92	88.40	1.19 times
30 Fri Jan 2026	90.22	89.53	90.69	79.67	2.039 times
23 Fri Jan 2026	89.68	88.01	93.27	85.88	0.655 times
16 Fri Jan 2026	90.55	86.81	91.84	85.72	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arcbest Corporation (ARCB)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	106.06	88.42	112.92	88.40	0.487 times
30 Fri Jan 2026	90.22	74.25	93.27	73.72	0.843 times
31 Wed Dec 2025	74.19	63.56	83.03	61.56	1.509 times
28 Fri Nov 2025	64.17	71.28	74.80	59.43	0.874 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arcbest Corporation (ARCB)

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arcbest Corporation in short term and the buy signal is strong.

Arcbest Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcbest Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcbest Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.49 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.

Arcbest Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.