(GTN) Gray Television complete technical analysis [charts+indicators] | Buy/Sell Gray Television | (GTN) share price targets
Complete technical analysis of Gray Television (GTN) by charts plus indicators, forecast predictions and share price targets for Gray Television (GTN)
Gray Television trades in USA in Consumer Services sector.
10 day averaged volume of Gray Television is 735090
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 5.78 | 5.80 | 5.93 | 5.77 | 1.094 times |
01 Fri Nov 2024 | 5.79 | 5.78 | 5.87 | 5.68 | 1.155 times |
31 Thu Oct 2024 | 5.71 | 5.86 | 5.91 | 5.68 | 0.87 times |
30 Wed Oct 2024 | 5.82 | 5.71 | 5.95 | 5.69 | 1.141 times |
29 Tue Oct 2024 | 5.72 | 5.59 | 5.73 | 5.52 | 1.213 times |
28 Mon Oct 2024 | 5.64 | 5.58 | 5.75 | 5.58 | 0.737 times |
25 Fri Oct 2024 | 5.53 | 5.62 | 5.71 | 5.52 | 0.738 times |
24 Thu Oct 2024 | 5.55 | 5.46 | 5.58 | 5.43 | 1.221 times |
23 Wed Oct 2024 | 5.44 | 5.43 | 5.49 | 5.34 | 0.705 times |
22 Tue Oct 2024 | 5.46 | 5.58 | 5.63 | 5.42 | 1.04 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.63. However, stock will show a bullish move above 5.8.
Share price targets for Gray Television (GTN)
Target Type | Value |
Downside Target | 4.15 |
Downside Target | 4.39 |
Downside Target | 5.08 |
Downside Target | 5.34 |
Downside Target | 5.47 |
Downside Target | 5.68 |
Upside Target | 5.91 |
Upside Target | 5.93 |
Upside Target | 5.95 |
Upside Target | 5.98 |
Upside Target | 6.50 |
Upside Target | 6.61 |
Intraday share price targets for Gray Television (GTN)
Target Type | Value |
Downside Intraday Target | 5.72 |
Downside Intraday Target | 5.67 |
Upside Intraday Target | 5.88 |
Upside Intraday Target | 5.99 |
Upside Intraday Target | 5.83 |
Weekly technical analysis of Gray Television (GTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 5.78 | 5.80 | 5.93 | 5.77 | 0.214 times |
01 Fri Nov 2024 | 5.79 | 5.58 | 5.95 | 5.52 | 1.047 times |
25 Fri Oct 2024 | 5.53 | 5.86 | 5.91 | 5.34 | 1.177 times |
18 Fri Oct 2024 | 5.86 | 5.59 | 5.98 | 5.52 | 0.623 times |
11 Fri Oct 2024 | 5.60 | 5.44 | 5.68 | 5.08 | 1.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gray Television (GTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Nov 2024 | 5.78 | 5.78 | 5.93 | 5.68 | 0.093 times |
31 Thu Oct 2024 | 5.71 | 5.32 | 5.98 | 5.08 | 0.759 times |
30 Mon Sep 2024 | 5.36 | 5.02 | 5.47 | 4.23 | 0.622 times |
30 Fri Aug 2024 | 5.10 | 6.41 | 6.50 | 4.15 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gray Television (GTN)
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gray Television ( (GTN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gray Television ( (GTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gray Television stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gray Television in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gray Television Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gray Television in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gray Television is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Gray Television (GTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gray Television (GTN) stock. Volume based technical analysis of Gray Television (GTN) stock is negative.
Gray Television Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.