(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
10 day averaged volume of Cross Timbers is 49080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 8.84 | 8.75 | 8.99 | 8.75 | 1.604 times |
| 14 Fri Nov 2025 | 8.89 | 8.75 | 8.99 | 8.75 | 0.748 times |
| 13 Thu Nov 2025 | 8.79 | 8.97 | 9.02 | 8.65 | 1.522 times |
| 12 Wed Nov 2025 | 8.80 | 8.24 | 9.20 | 8.20 | 3.172 times |
| 11 Tue Nov 2025 | 8.20 | 7.81 | 8.23 | 7.75 | 1.457 times |
| 10 Mon Nov 2025 | 7.80 | 7.75 | 7.85 | 7.71 | 0.452 times |
| 07 Fri Nov 2025 | 7.77 | 7.55 | 7.77 | 7.55 | 0.389 times |
| 06 Thu Nov 2025 | 7.61 | 7.60 | 7.67 | 7.57 | 0.316 times |
| 05 Wed Nov 2025 | 7.62 | 7.62 | 7.67 | 7.50 | 0.672 times |
| 04 Tue Nov 2025 | 7.63 | 7.61 | 7.77 | 7.60 | 0.833 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9, for a target of 8.4 or 7.84
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.40 |
| Downside Target | 7.71 |
| Downside Target | 8.00 |
| Downside Target | 8.46 |
| Downside Target | 8.75 |
| Downside Target | 8.81 |
| Upside Target | 8.99 |
| Upside Target | 9.08 |
| Upside Target | 9.15 |
| Upside Target | 9.20 |
| Upside Target | 9.99 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 8.73 |
| Downside Intraday Target | 8.62 |
| Upside Intraday Target | 8.97 |
| Upside Intraday Target | 9.1 |
| Upside Intraday Target | 8.86 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 8.84 | 8.75 | 8.99 | 8.75 | 0.218 times |
| 14 Fri Nov 2025 | 8.89 | 7.75 | 9.20 | 7.71 | 3.325 times |
| 07 Fri Nov 2025 | 7.77 | 7.61 | 7.77 | 7.50 | 5.047 times |
| 31 Fri Oct 2025 | 7.48 | 7.51 | 7.51 | 7.41 | 0.151 times |
| 31 Fri Oct 2025 | 7.48 | 7.63 | 7.79 | 7.40 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 8.84 | 7.61 | 9.20 | 7.50 | 0.783 times |
| 31 Fri Oct 2025 | 7.48 | 7.50 | 8.00 | 7.07 | 1.165 times |
| 30 Tue Sep 2025 | 7.54 | 8.75 | 8.81 | 7.14 | 1.408 times |
| 29 Fri Aug 2025 | 8.80 | 9.08 | 9.08 | 8.46 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.