(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
10 day averaged volume of Cross Timbers is 44680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.85 | 11.50 | 12.01 | 10.79 | 1.703 times |
| 03 Thu Apr 2025 | 11.86 | 11.65 | 12.15 | 11.00 | 0.833 times |
| 02 Wed Apr 2025 | 11.76 | 12.35 | 12.58 | 11.71 | 0.707 times |
| 01 Tue Apr 2025 | 12.27 | 13.20 | 13.31 | 12.12 | 1.329 times |
| 31 Mon Mar 2025 | 13.17 | 12.15 | 13.22 | 12.02 | 2.037 times |
| 28 Fri Mar 2025 | 12.33 | 11.78 | 12.44 | 11.60 | 1.034 times |
| 26 Wed Mar 2025 | 11.75 | 12.25 | 12.43 | 11.60 | 1.079 times |
| 24 Mon Mar 2025 | 11.78 | 11.79 | 11.89 | 11.52 | 0.835 times |
| 21 Fri Mar 2025 | 11.71 | 11.25 | 11.89 | 11.20 | 1.421 times |
| 20 Thu Mar 2025 | 11.11 | 10.91 | 11.15 | 10.91 | 0.445 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 11.31. However, stock will show a bearish move below 10.6.
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 9.27 |
| Downside Target | 9.77 |
| Downside Target | 10.23 |
| Downside Target | 10.65 |
| Upside Target | 11.36 |
| Upside Target | 11.40 |
| Upside Target | 11.52 |
| Upside Target | 11.89 |
| Upside Target | 12.44 |
| Upside Target | 13.22 |
| Upside Target | 13.31 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 9.99 |
| Downside Intraday Target | 9.13 |
| Upside Intraday Target | 12.51 |
| Upside Intraday Target | 14.17 |
| Upside Intraday Target | 11.65 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.85 | 12.15 | 13.31 | 10.79 | 2.242 times |
| 28 Fri Mar 2025 | 12.33 | 11.79 | 12.44 | 11.52 | 0.955 times |
| 21 Fri Mar 2025 | 11.71 | 10.90 | 11.89 | 10.70 | 1.09 times |
| 14 Fri Mar 2025 | 10.93 | 10.66 | 11.00 | 10.38 | 1.042 times |
| 07 Fri Mar 2025 | 10.66 | 10.94 | 11.04 | 10.65 | 1.042 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 10.85 | 13.20 | 13.31 | 10.79 | 0.336 times |
| 31 Mon Mar 2025 | 13.17 | 10.94 | 13.22 | 10.38 | 1.219 times |
| 28 Fri Feb 2025 | 10.94 | 10.32 | 11.36 | 10.23 | 0.78 times |
| 31 Fri Jan 2025 | 10.49 | 9.99 | 11.40 | 9.77 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term but the sell signal is initial and weak.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.