(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 683610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 82.08 | 81.33 | 82.32 | 81.03 | 0.767 times |
| 30 Tue Sep 2025 | 81.85 | 81.20 | 82.01 | 80.96 | 0.758 times |
| 29 Mon Sep 2025 | 81.20 | 81.50 | 81.50 | 80.80 | 0.709 times |
| 26 Fri Sep 2025 | 81.02 | 80.28 | 81.09 | 80.03 | 0.599 times |
| 25 Thu Sep 2025 | 80.04 | 79.68 | 80.29 | 79.47 | 0.71 times |
| 24 Wed Sep 2025 | 79.93 | 80.94 | 81.25 | 79.80 | 0.642 times |
| 23 Tue Sep 2025 | 81.00 | 81.31 | 81.82 | 80.72 | 0.915 times |
| 22 Mon Sep 2025 | 80.89 | 81.09 | 81.20 | 80.45 | 0.784 times |
| 19 Fri Sep 2025 | 81.08 | 81.88 | 81.99 | 80.85 | 3.17 times |
| 18 Thu Sep 2025 | 81.74 | 80.93 | 82.07 | 80.60 | 0.776 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.2, for a target of 81.5 or 80.96
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 67.71 |
| Downside Target | 72.68 |
| Downside Target | 78.52 |
| Downside Target | 81.67 |
| Downside Target | 81.80 |
| Downside Target | 81.82 |
| Upside Target | 82.21 |
| Upside Target | 82.32 |
| Upside Target | 83.31 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 81.15 |
| Downside Intraday Target | 80.21 |
| Upside Intraday Target | 82.67 |
| Upside Intraday Target | 83.25 |
| Downside Intraday Target | 81.73 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 82.08 | 81.50 | 82.32 | 80.80 | 0.612 times |
| 26 Fri Sep 2025 | 81.02 | 81.09 | 81.82 | 79.47 | 0.568 times |
| 19 Fri Sep 2025 | 81.08 | 80.86 | 82.21 | 80.00 | 1.354 times |
| 12 Fri Sep 2025 | 80.85 | 80.97 | 81.67 | 79.74 | 1.31 times |
| 05 Fri Sep 2025 | 81.04 | 79.18 | 81.80 | 78.52 | 2.849 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 82.08 | 81.33 | 82.32 | 81.03 | 0.039 times |
| 30 Tue Sep 2025 | 81.85 | 79.18 | 82.21 | 78.52 | 0.935 times |
| 29 Fri Aug 2025 | 79.67 | 71.18 | 83.31 | 70.17 | 1.295 times |
| 31 Thu Jul 2025 | 71.97 | 68.96 | 72.68 | 68.96 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.1 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.1 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.