Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets

Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)

American Public trades in USA in Consumer Services sector.

10 day averaged volume of American Public is 318610

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 30.60 31.59 32.00 30.32 1.983 times
15 Tue Jul 2025 31.39 31.75 32.24 30.98 1.412 times
14 Mon Jul 2025 31.13 31.86 32.17 30.88 1.142 times
11 Fri Jul 2025 31.72 30.98 31.83 30.90 1.346 times
10 Thu Jul 2025 30.99 30.88 31.83 30.39 1.065 times
09 Wed Jul 2025 30.88 30.24 31.43 30.00 1.29 times
08 Tue Jul 2025 29.98 30.20 30.38 29.16 0.834 times
07 Mon Jul 2025 29.96 30.13 30.28 29.50 0.669 times
03 Thu Jul 2025 30.21 29.39 30.25 28.87 0.52 times
02 Wed Jul 2025 29.27 29.56 30.04 27.87 0.751 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31 as stoploss in an intra day sell trade for a target of 30.13. However, stock will show a bullish move above 31.

Share price targets for American Public (APEI)

Target Type Value
Downside Target 18.76
Downside Target 20.75
Downside Target 23.00
Downside Target 25.60
Downside Target 27.09
Downside Target 27.87
Downside Target 28.57
Downside Target 29.16
Downside Target 30.19
Upside Target 31.62
Upside Target 31.83
Upside Target 32.24

Intraday share price targets for American Public (APEI)

Target Type Value
Downside Intraday Target 29.87
Downside Intraday Target 29.13
Upside Intraday Target 31.79
Upside Intraday Target 32.97
Upside Intraday Target 31.05

Weekly technical analysis of American Public (APEI)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 30.60 31.86 32.24 30.32 0.872 times
11 Fri Jul 2025 31.72 30.13 31.83 29.16 1.725 times
03 Thu Jul 2025 30.21 30.74 30.99 27.87 0.466 times
27 Fri Jun 2025 30.56 29.77 31.62 28.57 2.039 times
20 Fri Jun 2025 29.79 27.34 30.55 27.09 0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Public (APEI)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 30.60 30.16 32.24 27.87 0.575 times
30 Mon Jun 2025 30.46 29.22 31.62 25.80 1.295 times
30 Fri May 2025 29.45 23.46 30.19 23.00 1.783 times
30 Wed Apr 2025 23.50 22.05 25.76 20.75 1.172 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Public (APEI)

Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for American Public in short term and the buy signal is strong.

American Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Public in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Public is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.77 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.

American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for American Public in short term and the buy signal is strong.

American Public Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Public in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American Public is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.77 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.

American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme