(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
10 day averaged volume of American Public is 292460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 34.51 | 35.02 | 35.65 | 34.08 | 0.622 times |
| 04 Thu Dec 2025 | 35.10 | 34.83 | 35.89 | 34.83 | 0.666 times |
| 03 Wed Dec 2025 | 34.87 | 35.39 | 35.61 | 34.70 | 0.978 times |
| 02 Tue Dec 2025 | 35.34 | 35.26 | 36.29 | 34.51 | 1.241 times |
| 01 Mon Dec 2025 | 35.26 | 34.40 | 36.25 | 34.40 | 0.925 times |
| 28 Fri Nov 2025 | 34.82 | 34.72 | 35.22 | 34.39 | 0.404 times |
| 26 Wed Nov 2025 | 34.78 | 34.73 | 35.36 | 34.37 | 0.511 times |
| 25 Tue Nov 2025 | 34.93 | 34.15 | 35.50 | 34.00 | 0.862 times |
| 24 Mon Nov 2025 | 34.29 | 34.98 | 35.50 | 34.14 | 1.575 times |
| 21 Fri Nov 2025 | 34.80 | 35.08 | 35.69 | 34.69 | 0.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.4 or till 36.7. Use a stoploss of 34.42 and if this stock hits its stoploss, then it can fall down till 33.4
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 27.74 |
| Downside Target | 29.05 |
| Downside Target | 30.20 |
| Downside Target | 31.13 |
| Downside Target | 31.82 |
| Downside Target | 32.55 |
| Downside Target | 34.00 |
| Upside Target | 35.50 |
| Upside Target | 36.29 |
| Upside Target | 37.28 |
| Upside Target | 39.33 |
| Upside Target | 39.73 |
| Upside Target | 39.83 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 33.63 |
| Downside Intraday Target | 32.75 |
| Upside Intraday Target | 35.84 |
| Upside Intraday Target | 37.17 |
| Upside Intraday Target | 34.96 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 34.51 | 34.40 | 36.29 | 34.08 | 1.322 times |
| 28 Fri Nov 2025 | 34.82 | 34.98 | 35.50 | 34.00 | 0.578 times |
| 21 Fri Nov 2025 | 34.80 | 34.24 | 39.33 | 32.96 | 0.774 times |
| 14 Fri Nov 2025 | 34.39 | 31.13 | 37.28 | 31.13 | 1.816 times |
| 07 Fri Nov 2025 | 31.07 | 32.07 | 32.88 | 30.20 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 34.51 | 34.40 | 36.29 | 34.08 | 0.213 times |
| 28 Fri Nov 2025 | 34.82 | 32.07 | 39.33 | 30.20 | 0.865 times |
| 31 Fri Oct 2025 | 33.49 | 39.15 | 39.83 | 32.55 | 1.447 times |
| 30 Tue Sep 2025 | 39.47 | 29.70 | 39.73 | 29.05 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
American Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Public in short term and the buy signal is strong.
American Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.86 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.