(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
10 day averaged volume of American Public is 490370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 34.39 | 34.15 | 35.08 | 34.06 | 0.473 times |
| 13 Thu Nov 2025 | 34.55 | 34.98 | 35.55 | 34.17 | 0.716 times |
| 12 Wed Nov 2025 | 34.96 | 34.63 | 35.31 | 33.97 | 0.587 times |
| 11 Tue Nov 2025 | 34.60 | 37.20 | 37.28 | 33.49 | 1.713 times |
| 10 Mon Nov 2025 | 32.99 | 31.13 | 33.85 | 31.13 | 0.981 times |
| 07 Fri Nov 2025 | 31.07 | 30.63 | 31.51 | 30.20 | 0.415 times |
| 06 Thu Nov 2025 | 30.67 | 31.40 | 31.63 | 30.50 | 0.374 times |
| 05 Wed Nov 2025 | 31.42 | 31.95 | 32.05 | 30.37 | 0.885 times |
| 04 Tue Nov 2025 | 31.50 | 32.07 | 32.88 | 31.34 | 0.788 times |
| 31 Fri Oct 2025 | 33.49 | 34.04 | 37.00 | 32.55 | 1.77 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.1 or till 38.5. Use a stoploss of 34.22 and if this stock hits its stoploss, then it can fall down till 32.29
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 27.74 |
| Downside Target | 29.05 |
| Downside Target | 30.20 |
| Downside Target | 31.13 |
| Downside Target | 31.82 |
| Upside Target | 34.90 |
| Upside Target | 37.00 |
| Upside Target | 37.28 |
| Upside Target | 38.49 |
| Upside Target | 39.73 |
| Upside Target | 39.83 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 31.25 |
| Downside Intraday Target | 28.12 |
| Upside Intraday Target | 37.4 |
| Upside Intraday Target | 40.42 |
| Downside Intraday Target | 34.27 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 34.39 | 31.13 | 37.28 | 31.13 | 1.816 times |
| 07 Fri Nov 2025 | 31.07 | 32.07 | 32.88 | 30.20 | 1.391 times |
| 31 Fri Oct 2025 | 33.49 | 34.04 | 37.00 | 32.55 | 0.36 times |
| 31 Fri Oct 2025 | 33.49 | 36.18 | 37.00 | 32.55 | 2.004 times |
| 24 Fri Oct 2025 | 36.18 | 36.73 | 38.49 | 34.90 | 1.232 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 34.39 | 32.07 | 37.28 | 30.20 | 0.484 times |
| 31 Fri Oct 2025 | 33.49 | 39.15 | 39.83 | 32.55 | 1.447 times |
| 30 Tue Sep 2025 | 39.47 | 29.70 | 39.73 | 29.05 | 0.862 times |
| 29 Fri Aug 2025 | 30.18 | 29.44 | 31.82 | 27.74 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Public in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American Public in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and American Public (APEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.