(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 1548350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2.88 | 2.88 | 3.06 | 2.86 | 0.787 times |
| 21 Thu Aug 2025 | 2.82 | 2.79 | 2.89 | 2.76 | 0.934 times |
| 20 Wed Aug 2025 | 2.82 | 2.87 | 2.88 | 2.74 | 1.014 times |
| 19 Tue Aug 2025 | 2.87 | 3.00 | 3.03 | 2.84 | 0.999 times |
| 18 Mon Aug 2025 | 3.00 | 3.01 | 3.12 | 2.94 | 0.689 times |
| 15 Fri Aug 2025 | 3.01 | 3.15 | 3.26 | 2.99 | 0.994 times |
| 14 Thu Aug 2025 | 3.10 | 3.40 | 3.87 | 3.09 | 1.949 times |
| 13 Wed Aug 2025 | 3.05 | 2.91 | 3.13 | 2.86 | 1.041 times |
| 12 Tue Aug 2025 | 2.86 | 2.84 | 3.04 | 2.83 | 1.178 times |
| 11 Mon Aug 2025 | 2.80 | 2.76 | 2.96 | 2.75 | 0.646 times |
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 1.95 |
| Downside Target | 2.17 |
| Downside Target | 2.39 |
| Downside Target | 2.58 |
| Downside Target | 2.70 |
| Downside Target | 2.81 |
| Upside Target | 2.96 |
| Upside Target | 3.12 |
| Upside Target | 3.15 |
| Upside Target | 3.38 |
| Upside Target | 3.87 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 2.71 |
| Downside Intraday Target | 2.53 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 3.29 |
| Upside Intraday Target | 2.91 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2.88 | 3.01 | 3.12 | 2.74 | 0.762 times |
| 15 Fri Aug 2025 | 3.01 | 2.76 | 3.87 | 2.75 | 2.828 times |
| 08 Fri Aug 2025 | 2.77 | 2.89 | 2.96 | 2.71 | 0.735 times |
| 01 Fri Aug 2025 | 2.69 | 3.11 | 3.15 | 2.58 | 0.992 times |
| 25 Fri Jul 2025 | 3.11 | 2.85 | 3.38 | 2.81 | 1.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 2.88 | 2.62 | 3.87 | 2.58 | 1.033 times |
| 31 Thu Jul 2025 | 2.68 | 2.44 | 3.38 | 2.39 | 1.209 times |
| 30 Mon Jun 2025 | 2.44 | 2.29 | 2.58 | 2.17 | 0.77 times |
| 30 Fri May 2025 | 2.30 | 2.33 | 2.70 | 1.95 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Codexis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Codexis Inc in short term but the sell signal is initial and weak.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.