(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Codexis Inc is 1004021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.83 | 1.77 | 1.84 | 1.75 | 0.817 times |
| 04 Thu Dec 2025 | 1.77 | 1.72 | 1.78 | 1.67 | 0.598 times |
| 03 Wed Dec 2025 | 1.69 | 1.67 | 1.76 | 1.66 | 2.316 times |
| 02 Tue Dec 2025 | 1.65 | 1.63 | 1.71 | 1.62 | 0.929 times |
| 01 Mon Dec 2025 | 1.65 | 1.69 | 1.74 | 1.65 | 0.982 times |
| 28 Fri Nov 2025 | 1.73 | 1.75 | 1.79 | 1.72 | 0.568 times |
| 26 Wed Nov 2025 | 1.74 | 1.65 | 1.77 | 1.65 | 0.911 times |
| 25 Tue Nov 2025 | 1.68 | 1.60 | 1.70 | 1.57 | 0.658 times |
| 24 Mon Nov 2025 | 1.59 | 1.54 | 1.62 | 1.52 | 0.928 times |
| 21 Fri Nov 2025 | 1.54 | 1.58 | 1.63 | 1.54 | 1.235 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.8, but if it comes below 1.8, then a intra day sell could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.69 as target. However if you take a buy trade in stock , then use 1.8 as stoploss and 1.9 as target.
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 1.52 |
| Downside Target | 1.59 |
| Downside Target | 1.73 |
| Downside Target | 1.79 |
| Upside Target | 1.84 |
| Upside Target | 2.01 |
| Upside Target | 2.26 |
| Upside Target | 2.29 |
| Upside Target | 2.31 |
| Upside Target | 2.58 |
| Upside Target | 2.76 |
| Upside Target | 2.93 |
| Upside Target | 3.87 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.54 |
| Upside Intraday Target | 1.91 |
| Upside Intraday Target | 1.98 |
| Downside Intraday Target | 1.76 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.83 | 1.69 | 1.84 | 1.62 | 1.841 times |
| 28 Fri Nov 2025 | 1.73 | 1.54 | 1.79 | 1.52 | 0.536 times |
| 21 Fri Nov 2025 | 1.54 | 1.64 | 1.73 | 1.54 | 0.515 times |
| 14 Fri Nov 2025 | 1.65 | 1.73 | 2.01 | 1.59 | 1.534 times |
| 07 Fri Nov 2025 | 1.69 | 2.23 | 2.26 | 1.61 | 12.069 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.83 | 1.69 | 1.84 | 1.62 | 0.208 times |
| 28 Fri Nov 2025 | 1.73 | 2.23 | 2.26 | 1.52 | 1.938 times |
| 31 Fri Oct 2025 | 2.37 | 2.42 | 2.93 | 2.31 | 0.968 times |
| 30 Tue Sep 2025 | 2.44 | 2.70 | 2.76 | 2.29 | 0.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codexis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Codexis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Codexis Inc (CDXS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.