(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
10 day averaged volume of Entera Bio is 592880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 2.22 | 2.05 | 2.24 | 1.97 | 0.195 times |
| 22 Mon Apr 2024 | 2.05 | 1.85 | 2.14 | 1.81 | 0.291 times |
| 19 Fri Apr 2024 | 1.99 | 2.24 | 2.29 | 1.95 | 0.507 times |
| 18 Thu Apr 2024 | 2.24 | 2.19 | 2.32 | 2.18 | 0.282 times |
| 17 Wed Apr 2024 | 2.22 | 2.20 | 2.27 | 2.06 | 0.353 times |
| 16 Tue Apr 2024 | 2.29 | 2.40 | 2.49 | 2.06 | 0.933 times |
| 15 Mon Apr 2024 | 2.52 | 3.00 | 3.22 | 2.38 | 1.158 times |
| 12 Fri Apr 2024 | 2.98 | 2.75 | 3.35 | 2.65 | 3.272 times |
| 11 Thu Apr 2024 | 2.66 | 2.26 | 2.70 | 2.25 | 1.166 times |
| 10 Wed Apr 2024 | 2.23 | 2.23 | 2.69 | 2.15 | 1.419 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.4 or till 2.9. Use a stoploss of 2.09 and if this stock hits its stoploss, then it can fall down till 1.73
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.58 |
| Downside Target | 0.68 |
| Downside Target | 0.76 |
| Downside Target | 1.25 |
| Downside Target | 1.31 |
| Downside Target | 1.45 |
| Downside Target | 1.65 |
| Downside Target | 1.75 |
| Downside Target | 1.81 |
| Downside Target | 1.86 |
| Downside Target | 1.95 |
| Downside Target | 2.00 |
| Upside Target | 2.24 |
| Upside Target | 3.22 |
| Upside Target | 3.35 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.94 |
| Downside Intraday Target | 1.66 |
| Upside Intraday Target | 2.37 |
| Upside Intraday Target | 2.52 |
| Downside Intraday Target | 2.09 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 2.22 | 1.85 | 2.24 | 1.81 | 0.15 times |
| 19 Fri Apr 2024 | 1.99 | 3.00 | 3.22 | 1.95 | 0.456 times |
| 12 Fri Apr 2024 | 2.98 | 2.00 | 3.35 | 1.86 | 2.594 times |
| 05 Fri Apr 2024 | 1.99 | 1.70 | 2.00 | 1.65 | 3.89 times |
| 28 Thu Mar 2024 | 1.67 | 1.54 | 1.75 | 1.45 | 0.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 2.22 | 1.70 | 3.35 | 1.65 | 2.012 times |
| 28 Thu Mar 2024 | 1.67 | 1.37 | 1.87 | 1.25 | 2.013 times |
| 29 Thu Feb 2024 | 1.38 | 0.81 | 1.46 | 0.68 | 0.672 times |
| 31 Wed Jan 2024 | 0.84 | 0.63 | 1.31 | 0.58 | 1.347 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term but the sell signal is initial and weak.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.