(ENTX) Entera Bio complete technical analysis [charts+indicators] | Buy/Sell Entera Bio | (ENTX) share price targets
Complete technical analysis of Entera Bio (ENTX) by charts plus indicators, forecast predictions and share price targets for Entera Bio (ENTX)
Entera Bio trades in USA in Health Care sector.
10 day averaged volume of Entera Bio is 394603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.62 | 1.59 | 1.67 | 1.55 | 0.347 times |
| 15 Thu Jan 2026 | 1.58 | 1.63 | 1.70 | 1.58 | 0.261 times |
| 14 Wed Jan 2026 | 1.63 | 1.49 | 1.80 | 1.46 | 2.101 times |
| 13 Tue Jan 2026 | 1.48 | 1.61 | 1.63 | 1.45 | 0.37 times |
| 12 Mon Jan 2026 | 1.57 | 1.60 | 1.71 | 1.55 | 0.652 times |
| 09 Fri Jan 2026 | 1.60 | 1.73 | 1.78 | 1.60 | 0.654 times |
| 08 Thu Jan 2026 | 1.74 | 1.61 | 1.76 | 1.60 | 1.002 times |
| 07 Wed Jan 2026 | 1.59 | 1.60 | 1.70 | 1.57 | 0.609 times |
| 06 Tue Jan 2026 | 1.57 | 1.77 | 1.81 | 1.57 | 3.744 times |
| 05 Mon Jan 2026 | 1.77 | 1.77 | 1.81 | 1.75 | 0.208 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.72. However, stock will show a bearish move below 1.6.
Share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Target | 1.45 |
| Downside Target | 1.53 |
| Downside Target | 1.57 |
| Upside Target | 1.75 |
| Upside Target | 1.80 |
| Upside Target | 1.94 |
| Upside Target | 1.99 |
| Upside Target | 2.04 |
| Upside Target | 2.22 |
| Upside Target | 2.26 |
| Upside Target | 2.47 |
| Upside Target | 3.03 |
| Upside Target | 3.22 |
Intraday share price targets for Entera Bio (ENTX)
| Target Type | Value |
| Downside Intraday Target | 1.45 |
| Downside Intraday Target | 1.27 |
| Upside Intraday Target | 1.8 |
| Upside Intraday Target | 1.97 |
| Upside Intraday Target | 1.62 |
Weekly technical analysis of Entera Bio (ENTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.62 | 1.60 | 1.80 | 1.45 | 0.6 times |
| 09 Fri Jan 2026 | 1.60 | 1.77 | 1.81 | 1.57 | 4.04 times |
| 02 Fri Jan 2026 | 1.77 | 1.67 | 2.04 | 1.53 | 0.484 times |
| 26 Fri Dec 2025 | 1.72 | 1.83 | 1.94 | 1.59 | 2.644 times |
| 19 Fri Dec 2025 | 1.77 | 2.17 | 2.22 | 1.75 | 1.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entera Bio (ENTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.62 | 1.96 | 1.99 | 1.45 | 1.409 times |
| 31 Wed Dec 2025 | 1.94 | 2.35 | 2.47 | 1.53 | 1.503 times |
| 28 Fri Nov 2025 | 2.38 | 2.73 | 3.22 | 2.26 | 0.313 times |
| 31 Fri Oct 2025 | 2.91 | 1.90 | 3.03 | 1.84 | 3.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Entera Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Entera Bio (ENTX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.