(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
10 day averaged volume of Northeast Bancorp is 103490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 116.62 | 116.43 | 117.67 | 114.19 | 0.962 times |
| 19 Thu Feb 2026 | 116.82 | 116.00 | 117.54 | 115.00 | 0.941 times |
| 18 Wed Feb 2026 | 117.04 | 120.27 | 122.40 | 116.24 | 0.97 times |
| 17 Tue Feb 2026 | 120.52 | 120.62 | 123.03 | 119.73 | 1.112 times |
| 13 Fri Feb 2026 | 120.54 | 120.28 | 122.26 | 117.02 | 0.781 times |
| 13 Fri Feb 2026 | 120.54 | 120.28 | 122.26 | 117.02 | 0.781 times |
| 12 Thu Feb 2026 | 120.47 | 121.91 | 121.91 | 118.69 | 0.676 times |
| 11 Wed Feb 2026 | 121.19 | 121.94 | 123.05 | 119.95 | 0.885 times |
| 10 Tue Feb 2026 | 120.79 | 123.88 | 124.86 | 119.40 | 1.725 times |
| 09 Mon Feb 2026 | 124.34 | 125.11 | 125.85 | 122.92 | 1.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.3 as stoploss in an intra day buy trade for a target of 119.04. However, stock will show a bearish move below 115.3.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 80.75 |
| Downside Target | 85.50 |
| Downside Target | 87.93 |
| Downside Target | 100.14 |
| Downside Target | 102.41 |
| Downside Target | 106.38 |
| Downside Target | 111.51 |
| Upside Target | 117.02 |
| Upside Target | 121.47 |
| Upside Target | 122.26 |
| Upside Target | 123.03 |
| Upside Target | 125.85 |
| Upside Target | 126.26 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 112.86 |
| Downside Intraday Target | 109.11 |
| Upside Intraday Target | 121.7 |
| Upside Intraday Target | 126.79 |
| Upside Intraday Target | 117.95 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 116.62 | 120.62 | 123.03 | 114.19 | 5.105 times |
| 13 Fri Feb 2026 | 120.54 | 120.28 | 122.26 | 117.02 | 0.154 times |
| 13 Fri Feb 2026 | 120.54 | 125.11 | 125.85 | 117.02 | 1.101 times |
| 06 Fri Feb 2026 | 125.34 | 115.23 | 126.26 | 113.58 | 0.774 times |
| 30 Fri Jan 2026 | 115.23 | 114.13 | 117.45 | 106.38 | 1.864 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 116.62 | 115.23 | 126.26 | 113.58 | 0.618 times |
| 30 Fri Jan 2026 | 115.23 | 104.22 | 121.47 | 102.41 | 1.091 times |
| 31 Wed Dec 2025 | 103.93 | 88.08 | 111.51 | 87.93 | 1.988 times |
| 28 Fri Nov 2025 | 88.88 | 87.01 | 89.15 | 80.75 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.94 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.94 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.