(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
10 day averaged volume of Northeast Bancorp is 75400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 109.41 | 112.75 | 112.75 | 109.30 | 3.997 times |
| 18 Thu Sep 2025 | 112.86 | 109.56 | 113.01 | 109.56 | 0.874 times |
| 17 Wed Sep 2025 | 109.01 | 109.31 | 112.22 | 108.62 | 1.069 times |
| 16 Tue Sep 2025 | 108.65 | 109.68 | 110.50 | 107.94 | 1.403 times |
| 15 Mon Sep 2025 | 110.15 | 110.71 | 111.23 | 108.67 | 0.84 times |
| 12 Fri Sep 2025 | 110.40 | 110.86 | 111.27 | 109.00 | 0.951 times |
| 11 Thu Sep 2025 | 110.98 | 110.78 | 111.48 | 110.06 | 0.845 times |
| 10 Wed Sep 2025 | 110.40 | 110.48 | 111.50 | 108.98 | 1.066 times |
| 09 Tue Sep 2025 | 110.85 | 110.69 | 111.17 | 108.60 | 1.546 times |
| 08 Mon Sep 2025 | 110.24 | 109.02 | 110.66 | 109.02 | 0.569 times |
Stock of Northeast Bancorp (NBN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.2 as stoploss in an intra day buy trade for a target of 110.14. However, stock will show a bearish move below 109.2.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 79.05 |
| Downside Target | 88.45 |
| Downside Target | 105.50 |
| Upside Target | 109.86 |
| Upside Target | 111.28 |
| Upside Target | 111.50 |
| Upside Target | 112.00 |
| Upside Target | 113.01 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 107.23 |
| Downside Intraday Target | 105.05 |
| Upside Intraday Target | 112.3 |
| Upside Intraday Target | 115.19 |
| Upside Intraday Target | 110.12 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 109.41 | 110.71 | 113.01 | 107.94 | 1.644 times |
| 12 Fri Sep 2025 | 110.40 | 109.02 | 111.50 | 108.60 | 1.971 times |
| 05 Fri Sep 2025 | 109.02 | 109.24 | 112.00 | 107.76 | 2.747 times |
| 29 Fri Aug 2025 | 110.56 | 110.74 | 111.28 | 109.86 | 0.176 times |
| 29 Fri Aug 2025 | 110.56 | 107.58 | 111.50 | 107.54 | 1.214 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 109.41 | 109.24 | 113.01 | 107.76 | 0.627 times |
| 29 Fri Aug 2025 | 110.56 | 97.34 | 111.50 | 92.33 | 0.793 times |
| 31 Thu Jul 2025 | 99.17 | 88.50 | 105.50 | 88.45 | 1.29 times |
| 30 Mon Jun 2025 | 88.99 | 84.00 | 89.15 | 79.05 | 2.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.03 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.03 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.