(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
10 day averaged volume of Northeast Bancorp is 23370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 52.51 | 52.60 | 54.41 | 52.10 | 0.779 times |
| 25 Thu Apr 2024 | 51.79 | 50.92 | 52.34 | 50.92 | 1.395 times |
| 24 Wed Apr 2024 | 52.49 | 52.99 | 53.41 | 52.38 | 0.779 times |
| 23 Tue Apr 2024 | 53.52 | 52.33 | 54.10 | 52.33 | 0.826 times |
| 22 Mon Apr 2024 | 52.62 | 53.22 | 54.31 | 52.48 | 1.014 times |
| 19 Fri Apr 2024 | 52.83 | 50.45 | 52.95 | 50.45 | 1.742 times |
| 18 Thu Apr 2024 | 50.82 | 51.61 | 51.61 | 50.25 | 1.053 times |
| 17 Wed Apr 2024 | 50.28 | 51.42 | 51.42 | 50.02 | 0.552 times |
| 16 Tue Apr 2024 | 50.70 | 50.99 | 51.37 | 50.32 | 0.792 times |
| 15 Mon Apr 2024 | 50.80 | 51.54 | 51.63 | 50.51 | 1.01 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.2 or till 49.2. Use a stoploss of 52.88 and if the stock hits stoploss, then it can shoot up till 54.55
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 49.07 |
| Upside Target | 52.95 |
| Upside Target | 54.41 |
| Upside Target | 55.59 |
| Upside Target | 55.88 |
| Upside Target | 56.00 |
| Upside Target | 56.26 |
| Upside Target | 59.00 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 50.82 |
| Downside Intraday Target | 49.12 |
| Upside Intraday Target | 54.31 |
| Upside Intraday Target | 56.1 |
| Upside Intraday Target | 52.61 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 52.51 | 53.22 | 54.41 | 50.92 | 0.931 times |
| 19 Fri Apr 2024 | 52.83 | 51.54 | 52.95 | 50.02 | 0.656 times |
| 12 Fri Apr 2024 | 51.73 | 54.94 | 55.59 | 50.32 | 0.939 times |
| 05 Fri Apr 2024 | 54.66 | 55.09 | 56.26 | 53.61 | 0.859 times |
| 28 Thu Mar 2024 | 55.34 | 53.75 | 55.88 | 53.64 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 52.51 | 55.09 | 56.26 | 50.02 | 0.803 times |
| 28 Thu Mar 2024 | 55.34 | 53.00 | 55.88 | 49.07 | 2.047 times |
| 29 Thu Feb 2024 | 53.39 | 55.01 | 56.00 | 51.01 | 1.019 times |
| 31 Wed Jan 2024 | 54.83 | 54.64 | 59.00 | 50.16 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.