(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
10 day averaged volume of Skywest Inc is 692020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 90.29 | 78.96 | 92.18 | 78.72 | 1.065 times |
| 08 Tue Apr 2025 | 79.41 | 84.35 | 85.20 | 78.14 | 0.862 times |
| 07 Mon Apr 2025 | 79.64 | 76.13 | 84.39 | 74.70 | 0.997 times |
| 04 Fri Apr 2025 | 80.23 | 79.70 | 81.55 | 76.80 | 0.935 times |
| 03 Thu Apr 2025 | 84.52 | 84.43 | 86.00 | 83.15 | 0.749 times |
| 02 Wed Apr 2025 | 90.83 | 85.90 | 91.02 | 85.83 | 0.539 times |
| 01 Tue Apr 2025 | 88.10 | 86.60 | 88.46 | 85.11 | 0.627 times |
| 31 Mon Mar 2025 | 87.37 | 86.47 | 87.90 | 83.90 | 0.772 times |
| 28 Fri Mar 2025 | 88.76 | 90.74 | 90.75 | 87.53 | 0.593 times |
| 24 Mon Mar 2025 | 95.59 | 93.00 | 95.85 | 92.62 | 0.948 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.9 as stoploss in an intra day sell trade for a target of 86.55. However, stock will show a bullish move above 90.9.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 74.70 |
| Downside Target | 76.80 |
| Downside Target | 80.37 |
| Downside Target | 85.16 |
| Downside Target | 87.53 |
| Upside Target | 91.02 |
| Upside Target | 95.82 |
| Upside Target | 98.37 |
| Upside Target | 99.65 |
| Upside Target | 101.47 |
| Upside Target | 110.55 |
| Upside Target | 121.55 |
| Upside Target | 135.57 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 79.27 |
| Downside Intraday Target | 68.24 |
| Upside Intraday Target | 96.75 |
| Upside Intraday Target | 103.2 |
| Downside Intraday Target | 85.72 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 90.29 | 76.13 | 92.18 | 74.70 | 0.807 times |
| 04 Fri Apr 2025 | 80.23 | 86.47 | 91.02 | 76.80 | 2.35 times |
| 28 Fri Mar 2025 | 88.76 | 93.00 | 95.85 | 87.53 | 0.265 times |
| 21 Fri Mar 2025 | 91.12 | 86.04 | 91.61 | 85.16 | 1.297 times |
| 14 Fri Mar 2025 | 87.33 | 85.50 | 87.60 | 80.37 | 1.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 90.29 | 86.60 | 92.18 | 74.70 | 0.347 times |
| 31 Mon Mar 2025 | 87.37 | 99.44 | 101.47 | 80.37 | 1.328 times |
| 28 Fri Feb 2025 | 98.91 | 116.51 | 121.55 | 95.82 | 1.06 times |
| 31 Fri Jan 2025 | 120.92 | 100.28 | 135.57 | 99.65 | 1.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.22 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.22 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.