(WIT) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (WIT) share price targets
Complete technical analysis of Wipro (WIT) by charts plus indicators, forecast predictions and share price targets for Wipro (WIT)
Wipro trades in USA in Technology sector.
10 day averaged volume of Wipro is 1855280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 6.44 | 6.44 | 6.46 | 6.42 | 1.035 times |
| 03 Thu Oct 2024 | 6.38 | 6.33 | 6.40 | 6.31 | 1.026 times |
| 02 Wed Oct 2024 | 6.49 | 6.52 | 6.54 | 6.43 | 0.863 times |
| 01 Tue Oct 2024 | 6.58 | 6.48 | 6.60 | 6.47 | 1.034 times |
| 30 Mon Sep 2024 | 6.48 | 6.48 | 6.50 | 6.43 | 1.124 times |
| 27 Fri Sep 2024 | 6.47 | 6.54 | 6.54 | 6.46 | 1.137 times |
| 26 Thu Sep 2024 | 6.60 | 6.69 | 6.73 | 6.58 | 1.213 times |
| 25 Wed Sep 2024 | 6.46 | 6.46 | 6.50 | 6.44 | 0.989 times |
| 24 Tue Sep 2024 | 6.46 | 6.44 | 6.48 | 6.40 | 0.842 times |
| 23 Mon Sep 2024 | 6.43 | 6.43 | 6.46 | 6.39 | 0.521 times |
Share price targets for Wipro (WIT)
| Target Type | Value |
| Downside Target | 5.15 |
| Downside Target | 5.50 |
| Downside Target | 5.86 |
| Downside Target | 6.12 |
| Upside Target | 6.50 |
| Upside Target | 6.60 |
| Upside Target | 6.62 |
| Upside Target | 6.73 |
| Upside Target | 7.01 |
Intraday share price targets for Wipro (WIT)
| Target Type | Value |
| Downside Intraday Target | 6.3 |
| Downside Intraday Target | 6.16 |
| Upside Intraday Target | 6.59 |
| Upside Intraday Target | 6.74 |
| Upside Intraday Target | 6.45 |
Weekly technical analysis of Wipro (WIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 6.44 | 6.48 | 6.60 | 6.31 | 1.081 times |
| 27 Fri Sep 2024 | 6.47 | 6.43 | 6.73 | 6.39 | 1.097 times |
| 20 Fri Sep 2024 | 6.47 | 6.57 | 6.62 | 6.35 | 1.061 times |
| 13 Fri Sep 2024 | 6.56 | 6.20 | 6.60 | 6.12 | 1.325 times |
| 06 Fri Sep 2024 | 6.25 | 6.39 | 6.42 | 6.19 | 3.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (WIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 6.44 | 6.48 | 6.60 | 6.31 | 0.23 times |
| 30 Mon Sep 2024 | 6.48 | 6.39 | 6.73 | 6.12 | 1.031 times |
| 30 Fri Aug 2024 | 6.43 | 6.13 | 6.50 | 5.50 | 0.5 times |
| 31 Wed Jul 2024 | 6.16 | 6.17 | 7.01 | 5.86 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (WIT)
Price action analysis of Wipro ( (WIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (WIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (WIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (WIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Wipro (WIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (WIT) stock. Volume based technical analysis of Wipro (WIT) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (WIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (WIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (WIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (WIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Wipro (WIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (WIT) stock. Volume based technical analysis of Wipro (WIT) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.