(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
10 day averaged volume of Jetblue Airways is 20407880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.08 | 5.07 | 5.15 | 5.04 | 0.63 times |
| 23 Tue Sep 2025 | 5.05 | 5.06 | 5.18 | 5.01 | 0.786 times |
| 22 Mon Sep 2025 | 5.05 | 4.99 | 5.07 | 4.93 | 0.59 times |
| 19 Fri Sep 2025 | 5.03 | 5.14 | 5.16 | 4.93 | 1.115 times |
| 18 Thu Sep 2025 | 5.09 | 5.12 | 5.18 | 5.06 | 0.719 times |
| 17 Wed Sep 2025 | 5.07 | 5.10 | 5.29 | 5.03 | 1.357 times |
| 16 Tue Sep 2025 | 5.07 | 4.91 | 5.09 | 4.86 | 0.935 times |
| 15 Mon Sep 2025 | 4.91 | 5.02 | 5.05 | 4.85 | 1.046 times |
| 12 Fri Sep 2025 | 5.05 | 5.24 | 5.27 | 5.04 | 1.305 times |
| 11 Thu Sep 2025 | 5.20 | 5.15 | 5.31 | 5.09 | 1.232 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5 or till 4.8. Use a stoploss of 5.15 and if the stock hits stoploss, then it can shoot up till 5.3
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 3.84 |
| Downside Target | 4.16 |
| Downside Target | 4.33 |
| Downside Target | 4.85 |
| Upside Target | 5.18 |
| Upside Target | 5.32 |
| Upside Target | 5.33 |
| Upside Target | 5.36 |
| Upside Target | 5.49 |
| Upside Target | 5.57 |
| Upside Target | 5.73 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 4.95 |
| Downside Intraday Target | 4.81 |
| Upside Intraday Target | 5.2 |
| Upside Intraday Target | 5.31 |
| Downside Intraday Target | 5.06 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.08 | 4.99 | 5.18 | 4.93 | 0.388 times |
| 19 Fri Sep 2025 | 5.03 | 5.02 | 5.29 | 4.85 | 1.006 times |
| 12 Fri Sep 2025 | 5.05 | 5.12 | 5.32 | 5.04 | 1.11 times |
| 05 Fri Sep 2025 | 5.08 | 5.24 | 5.73 | 4.95 | 10.642 times |
| 29 Fri Aug 2025 | 5.35 | 5.22 | 5.36 | 5.19 | 0.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 5.08 | 5.24 | 5.73 | 4.85 | 1.022 times |
| 29 Fri Aug 2025 | 5.35 | 4.34 | 5.49 | 4.16 | 0.821 times |
| 31 Thu Jul 2025 | 4.44 | 4.18 | 5.07 | 4.16 | 0.966 times |
| 30 Mon Jun 2025 | 4.23 | 5.02 | 5.33 | 3.84 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Jetblue Airways (JBLU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jetblue Airways in short term but the sell signal is initial and weak.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jetblue Airways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jetblue Airways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and Jetblue Airways (JBLU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.