(JBLU) Jetblue Airways complete technical analysis [charts+indicators] | Buy/Sell Jetblue Airways | (JBLU) share price targets
Complete technical analysis of Jetblue Airways (JBLU) by charts plus indicators, forecast predictions and share price targets for Jetblue Airways (JBLU)
Jetblue Airways trades in USA in Transportation sector.
10 day averaged volume of Jetblue Airways is 18058711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 4.31 | 4.40 | 4.46 | 4.30 | 0.782 times |
| 12 Wed Nov 2025 | 4.41 | 4.35 | 4.46 | 4.29 | 0.74 times |
| 11 Tue Nov 2025 | 4.34 | 4.43 | 4.44 | 4.30 | 0.577 times |
| 10 Mon Nov 2025 | 4.41 | 4.48 | 4.58 | 4.36 | 1.133 times |
| 07 Fri Nov 2025 | 4.42 | 4.27 | 4.55 | 4.10 | 1.199 times |
| 06 Thu Nov 2025 | 4.25 | 4.25 | 4.35 | 4.23 | 1.368 times |
| 05 Wed Nov 2025 | 4.29 | 4.09 | 4.32 | 4.09 | 0.942 times |
| 04 Tue Nov 2025 | 4.09 | 4.07 | 4.16 | 4.01 | 1.129 times |
| 31 Fri Oct 2025 | 4.20 | 4.10 | 4.21 | 4.08 | 0.709 times |
| 31 Fri Oct 2025 | 4.20 | 4.10 | 4.21 | 4.08 | 0.709 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.2 or till 3.9. Use a stoploss of 4.39 and if the stock hits stoploss, then it can shoot up till 4.6
Share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Target | 3.98 |
| Upside Target | 4.52 |
| Upside Target | 4.58 |
| Upside Target | 4.77 |
| Upside Target | 4.78 |
| Upside Target | 4.85 |
| Upside Target | 5.01 |
| Upside Target | 5.07 |
| Upside Target | 5.49 |
| Upside Target | 5.73 |
Intraday share price targets for Jetblue Airways (JBLU)
| Target Type | Value |
| Downside Intraday Target | 4.21 |
| Downside Intraday Target | 4.1 |
| Upside Intraday Target | 4.5 |
| Upside Intraday Target | 4.68 |
| Upside Intraday Target | 4.39 |
Weekly technical analysis of Jetblue Airways (JBLU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 4.31 | 4.48 | 4.58 | 4.29 | 0.697 times |
| 07 Fri Nov 2025 | 4.42 | 4.07 | 4.55 | 4.01 | 6.542 times |
| 31 Fri Oct 2025 | 4.20 | 4.10 | 4.21 | 4.08 | 0.082 times |
| 31 Fri Oct 2025 | 4.20 | 4.59 | 4.78 | 3.98 | 1.739 times |
| 24 Fri Oct 2025 | 4.57 | 4.68 | 4.77 | 4.52 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jetblue Airways (JBLU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 4.31 | 4.07 | 4.58 | 4.01 | 0.256 times |
| 31 Fri Oct 2025 | 4.20 | 4.87 | 5.01 | 3.98 | 1.388 times |
| 30 Tue Sep 2025 | 4.92 | 5.24 | 5.73 | 4.85 | 1.183 times |
| 29 Fri Aug 2025 | 5.35 | 4.34 | 5.49 | 4.16 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jetblue Airways (JBLU)
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetblue Airways in short term but the buy signal is initial and weak.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetblue Airways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and Jetblue Airways (JBLU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jetblue Airways ( (JBLU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jetblue Airways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jetblue Airways in short term but the buy signal is initial and weak.
Jetblue Airways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jetblue Airways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jetblue Airways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.29 and Jetblue Airways (JBLU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jetblue Airways (JBLU) stock. Volume based technical analysis of Jetblue Airways (JBLU) stock is negative.
Jetblue Airways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.