(SEED) Origin Agritech complete technical analysis [charts+indicators] | Buy/Sell Origin Agritech | (SEED) share price targets
Complete technical analysis of Origin Agritech (SEED) by charts plus indicators, forecast predictions and share price targets for Origin Agritech (SEED)
Origin Agritech trades in USA in Consumer Non Durables sector.
10 day averaged volume of Origin Agritech is 25140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.40 | 1.44 | 1.44 | 1.36 | 0.35 times |
| 04 Thu Dec 2025 | 1.41 | 1.38 | 1.43 | 1.38 | 0.776 times |
| 03 Wed Dec 2025 | 1.42 | 1.26 | 1.43 | 1.25 | 0.772 times |
| 02 Tue Dec 2025 | 1.30 | 1.40 | 1.40 | 1.29 | 1.289 times |
| 01 Mon Dec 2025 | 1.35 | 1.39 | 1.39 | 1.35 | 0.175 times |
| 28 Fri Nov 2025 | 1.40 | 1.44 | 1.46 | 1.40 | 0.398 times |
| 26 Wed Nov 2025 | 1.42 | 1.29 | 1.46 | 1.29 | 1.468 times |
| 25 Tue Nov 2025 | 1.31 | 1.22 | 1.32 | 1.22 | 0.601 times |
| 24 Mon Nov 2025 | 1.23 | 1.18 | 1.29 | 1.16 | 1.472 times |
| 21 Fri Nov 2025 | 1.16 | 1.15 | 1.18 | 1.06 | 1.321 times |
Share price targets for Origin Agritech (SEED)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 0.95 |
| Downside Target | 1.06 |
| Downside Target | 1.13 |
| Downside Target | 1.16 |
| Downside Target | 1.25 |
| Downside Target | 1.32 |
| Upside Target | 1.43 |
| Upside Target | 1.46 |
| Upside Target | 1.49 |
| Upside Target | 1.53 |
| Upside Target | 1.63 |
| Upside Target | 2.49 |
Intraday share price targets for Origin Agritech (SEED)
| Target Type | Value |
| Downside Intraday Target | 1.29 |
| Downside Intraday Target | 1.17 |
| Upside Intraday Target | 1.48 |
| Upside Intraday Target | 1.55 |
| Downside Intraday Target | 1.36 |
Weekly technical analysis of Origin Agritech (SEED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.40 | 1.39 | 1.44 | 1.25 | 0.854 times |
| 28 Fri Nov 2025 | 1.40 | 1.18 | 1.46 | 1.16 | 0.33 times |
| 21 Fri Nov 2025 | 1.16 | 1.35 | 1.49 | 1.06 | 1.055 times |
| 14 Fri Nov 2025 | 1.42 | 1.46 | 1.53 | 1.32 | 1.427 times |
| 07 Fri Nov 2025 | 1.45 | 1.55 | 1.63 | 1.43 | 0.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Origin Agritech (SEED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1.40 | 1.39 | 1.44 | 1.25 | 0.096 times |
| 28 Fri Nov 2025 | 1.40 | 1.55 | 1.63 | 1.06 | 0.014 times |
| 31 Fri Oct 2025 | 1.69 | 1.15 | 2.49 | 1.13 | 9.992 times |
| 30 Tue Sep 2025 | 1.21 | 1.15 | 1.25 | 0.91 | 6.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Origin Agritech (SEED)
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Origin Agritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Origin Agritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Origin Agritech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Origin Agritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Origin Agritech (SEED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Origin Agritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Origin Agritech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Origin Agritech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Origin Agritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Origin Agritech (SEED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.