(SEED) Origin Agritech complete technical analysis [charts+indicators] | Buy/Sell Origin Agritech | (SEED) share price targets
Complete technical analysis of Origin Agritech (SEED) by charts plus indicators, forecast predictions and share price targets for Origin Agritech (SEED)
Origin Agritech trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Origin Agritech is 32346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1.20 | 1.28 | 1.28 | 1.20 | 2.065 times |
| 30 Fri Jan 2026 | 1.30 | 1.24 | 1.36 | 1.23 | 4.055 times |
| 29 Thu Jan 2026 | 1.24 | 1.25 | 1.25 | 1.22 | 0.343 times |
| 28 Wed Jan 2026 | 1.27 | 1.24 | 1.27 | 1.24 | 0.328 times |
| 27 Tue Jan 2026 | 1.26 | 1.22 | 1.28 | 1.22 | 0.464 times |
| 26 Mon Jan 2026 | 1.26 | 1.30 | 1.30 | 1.22 | 0.689 times |
| 23 Fri Jan 2026 | 1.30 | 1.29 | 1.34 | 1.28 | 0.624 times |
| 22 Thu Jan 2026 | 1.30 | 1.25 | 1.32 | 1.25 | 0.6 times |
| 21 Wed Jan 2026 | 1.31 | 1.31 | 1.34 | 1.25 | 0.396 times |
| 20 Tue Jan 2026 | 1.33 | 1.31 | 1.38 | 1.28 | 1.493 times |
Stock of Origin Agritech (SEED) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Origin Agritech (SEED)
| Target Type | Value |
| Downside Target | 1.06 |
| Downside Target | 1.20 |
| Upside Target | 1.25 |
| Upside Target | 1.28 |
| Upside Target | 1.35 |
| Upside Target | 1.36 |
| Upside Target | 1.38 |
| Upside Target | 1.63 |
| Upside Target | 1.73 |
| Upside Target | 2.49 |
Intraday share price targets for Origin Agritech (SEED)
| Target Type | Value |
| Downside Intraday Target | 1.17 |
| Downside Intraday Target | 1.15 |
| Upside Intraday Target | 1.25 |
| Upside Intraday Target | 1.31 |
| Upside Intraday Target | 1.23 |
Weekly technical analysis of Origin Agritech (SEED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1.20 | 1.28 | 1.28 | 1.20 | 0.351 times |
| 30 Fri Jan 2026 | 1.30 | 1.30 | 1.36 | 1.22 | 1.888 times |
| 23 Fri Jan 2026 | 1.30 | 1.31 | 1.38 | 1.25 | 0.855 times |
| 16 Fri Jan 2026 | 1.32 | 1.19 | 1.35 | 1.12 | 1.824 times |
| 09 Fri Jan 2026 | 1.16 | 1.18 | 1.20 | 1.08 | 0.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Origin Agritech (SEED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1.20 | 1.28 | 1.28 | 1.20 | 0.137 times |
| 30 Fri Jan 2026 | 1.30 | 1.11 | 1.38 | 1.08 | 0.506 times |
| 31 Wed Dec 2025 | 1.11 | 1.39 | 1.73 | 1.10 | 1.094 times |
| 28 Fri Nov 2025 | 1.40 | 1.55 | 1.63 | 1.06 | 0.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Origin Agritech (SEED)
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Origin Agritech in short term but the buy signal is initial and weak.
Origin Agritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Origin Agritech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Origin Agritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Origin Agritech in short term but the buy signal is initial and weak.
Origin Agritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Origin Agritech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Origin Agritech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.