Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets

Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)

Xenetic Biosciences trades in USA in Health Care sector.

10 day averaged volume of Xenetic Biosciences is 19420

Date Daily Closing Price Open High Low Volume
23 Tue Sep 2025 3.23 3.18 3.33 3.18 0.232 times
22 Mon Sep 2025 3.12 3.13 3.35 3.07 0.433 times
19 Fri Sep 2025 3.13 3.16 3.23 3.04 0.865 times
18 Thu Sep 2025 3.12 3.39 3.39 3.07 0.649 times
17 Wed Sep 2025 3.27 3.26 3.33 3.04 1.473 times
16 Tue Sep 2025 3.24 3.42 3.42 3.11 0.891 times
15 Mon Sep 2025 3.47 3.52 3.54 3.26 0.917 times
12 Fri Sep 2025 3.60 3.06 3.70 3.06 2.533 times
11 Thu Sep 2025 3.10 3.00 3.25 3.00 1.071 times
10 Wed Sep 2025 2.98 3.10 3.12 2.90 0.314 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.3 as stoploss in an intra day sell trade for a target of 3.1. However, stock will show a bullish move above 3.3.

Share price targets for Xenetic Biosciences (XBIO)

Target Type Value
Downside Target 2.63
Downside Target 2.79
Downside Target 2.90
Downside Target 3.04
Downside Target 3.18
Upside Target 3.35
Upside Target 3.39
Upside Target 3.43
Upside Target 3.54
Upside Target 3.70
Upside Target 4.46
Upside Target 5.27

Intraday share price targets for Xenetic Biosciences (XBIO)

Target Type Value
Downside Intraday Target 3.08
Downside Intraday Target 2.94
Upside Intraday Target 3.36
Upside Intraday Target 3.5
Downside Intraday Target 3.22

Weekly technical analysis of Xenetic Biosciences (XBIO)

Date Weekly Closing Price Open High Low Volume
23 Tue Sep 2025 3.23 3.13 3.35 3.07 0.139 times
19 Fri Sep 2025 3.13 3.52 3.54 3.04 0.944 times
12 Fri Sep 2025 3.60 3.04 3.70 2.90 1.45 times
05 Fri Sep 2025 3.07 2.87 3.18 2.79 3.238 times
29 Fri Aug 2025 2.85 2.85 2.94 2.80 0.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenetic Biosciences (XBIO)

Date Monthly Closing Price Open High Low Volume
23 Tue Sep 2025 3.23 2.87 3.70 2.79 0.97 times
29 Fri Aug 2025 2.85 3.18 3.43 2.63 0.227 times
31 Thu Jul 2025 3.24 3.85 4.46 3.11 0.36 times
30 Mon Jun 2025 3.92 3.00 5.27 2.65 19.64 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenetic Biosciences (XBIO)

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xenetic Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.

Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xenetic Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.

Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme