(XBIO) Xenetic Biosciences ForceIndex charts technical analysis
(XBIO) Xenetic Biosciences ForceIndex charts technical analysis ForceIndex analysis of Xenetic Biosciences | Buy/Sell Xenetic Biosciences
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 7660
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 4.24 | 4.19 | 4.28 | 4.10 | 0.009 Mn |
| 17 Fri Jan 2025 | 4.24 | 4.19 | 4.28 | 4.10 | 0.009 Mn |
| 16 Thu Jan 2025 | 4.25 | 4.14 | 4.28 | 4.08 | 0.003 Mn |
| 15 Wed Jan 2025 | 4.12 | 4.32 | 4.32 | 3.93 | 0.01 Mn |
| 14 Tue Jan 2025 | 4.26 | 4.08 | 4.26 | 4.03 | 0.002 Mn |
| 13 Mon Jan 2025 | 4.08 | 3.81 | 4.14 | 3.81 | 0.005 Mn |
| 10 Fri Jan 2025 | 3.86 | 3.87 | 4.02 | 3.86 | 0.007 Mn |
| 08 Wed Jan 2025 | 4.08 | 3.94 | 4.27 | 3.94 | 0.006 Mn |
| 08 Wed Jan 2025 | 4.08 | 3.94 | 4.27 | 3.94 | 0.006 Mn |
| 07 Tue Jan 2025 | 4.30 | 4.28 | 4.32 | 4.03 | 0.01 Mn |
Indicators analysis of Xenetic Biosciences (XBIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.