(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 31506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 2.18 | 2.17 | 2.20 | 2.16 | 0.317 times |
| 13 Fri Feb 2026 | 2.17 | 2.40 | 2.46 | 2.16 | 1.237 times |
| 13 Fri Feb 2026 | 2.17 | 2.40 | 2.46 | 2.16 | 1.251 times |
| 12 Thu Feb 2026 | 2.39 | 2.14 | 2.49 | 2.10 | 3.529 times |
| 11 Wed Feb 2026 | 2.14 | 2.15 | 2.15 | 2.08 | 0.498 times |
| 10 Tue Feb 2026 | 2.13 | 2.11 | 2.13 | 2.07 | 0.225 times |
| 09 Mon Feb 2026 | 2.13 | 2.08 | 2.13 | 2.05 | 0.809 times |
| 06 Fri Feb 2026 | 2.08 | 2.08 | 2.14 | 2.08 | 0.33 times |
| 05 Thu Feb 2026 | 2.08 | 2.15 | 2.15 | 2.08 | 0.895 times |
| 04 Wed Feb 2026 | 2.18 | 2.17 | 2.21 | 2.12 | 0.746 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.3. However, stock will show a bearish move below 2.1.
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 2.05 |
| Downside Target | 2.16 |
| Upside Target | 2.28 |
| Upside Target | 2.46 |
| Upside Target | 2.49 |
| Upside Target | 2.69 |
| Upside Target | 2.70 |
| Upside Target | 2.79 |
| Upside Target | 2.81 |
| Upside Target | 3.12 |
| Upside Target | 13.93 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 2.16 |
| Downside Intraday Target | 2.14 |
| Upside Intraday Target | 2.2 |
| Upside Intraday Target | 2.22 |
| Downside Intraday Target | 2.18 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 2.18 | 2.17 | 2.20 | 2.16 | 0.257 times |
| 13 Fri Feb 2026 | 2.17 | 2.40 | 2.46 | 2.16 | 0.196 times |
| 13 Fri Feb 2026 | 2.17 | 2.08 | 2.49 | 2.05 | 2.385 times |
| 06 Fri Feb 2026 | 2.08 | 2.27 | 2.28 | 2.08 | 0.807 times |
| 30 Fri Jan 2026 | 2.22 | 2.61 | 2.69 | 2.21 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 2.18 | 2.27 | 2.49 | 2.05 | 0.636 times |
| 30 Fri Jan 2026 | 2.22 | 2.16 | 2.79 | 2.10 | 0.688 times |
| 31 Wed Dec 2025 | 2.18 | 2.60 | 2.70 | 1.90 | 0.707 times |
| 28 Fri Nov 2025 | 2.63 | 3.08 | 3.12 | 2.29 | 0.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.