(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 339990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 4.11 | 3.98 | 4.45 | 3.97 | 0.2 times |
| 08 Tue Jul 2025 | 3.93 | 3.72 | 4.00 | 3.60 | 0.112 times |
| 07 Mon Jul 2025 | 3.65 | 3.60 | 3.77 | 3.44 | 0.072 times |
| 03 Thu Jul 2025 | 3.70 | 3.89 | 3.89 | 3.69 | 0.12 times |
| 02 Wed Jul 2025 | 3.94 | 3.67 | 4.09 | 3.52 | 0.246 times |
| 01 Tue Jul 2025 | 3.75 | 3.85 | 3.92 | 3.52 | 0.183 times |
| 30 Mon Jun 2025 | 3.92 | 3.52 | 4.20 | 3.21 | 0.169 times |
| 27 Fri Jun 2025 | 3.53 | 3.91 | 4.02 | 3.35 | 0.201 times |
| 26 Thu Jun 2025 | 3.99 | 3.98 | 4.20 | 3.60 | 0.654 times |
| 25 Wed Jun 2025 | 3.88 | 3.48 | 5.27 | 2.90 | 7.241 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.9, but if it comes below 3.9, then a intra day sell could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.41 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.4 as target.
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.20 |
| Downside Target | 2.50 |
| Downside Target | 2.65 |
| Downside Target | 2.72 |
| Downside Target | 2.92 |
| Downside Target | 3.00 |
| Downside Target | 3.21 |
| Downside Target | 3.39 |
| Upside Target | 4.12 |
| Upside Target | 4.20 |
| Upside Target | 4.45 |
| Upside Target | 5.27 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.55 |
| Downside Intraday Target | 2.99 |
| Upside Intraday Target | 4.56 |
| Upside Intraday Target | 5.01 |
| Downside Intraday Target | 4 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 4.11 | 3.60 | 4.45 | 3.44 | 0.535 times |
| 03 Thu Jul 2025 | 3.70 | 3.52 | 4.20 | 3.21 | 0.074 times |
| 27 Fri Jun 2025 | 3.53 | 2.74 | 5.27 | 2.65 | 406.901 times |
| 20 Fri Jun 2025 | 2.78 | 2.78 | 3.04 | 2.72 | 0.38 times |
| 13 Fri Jun 2025 | 3.01 | 3.01 | 3.25 | 3.00 | 0.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 4.11 | 3.85 | 4.45 | 3.44 | 0.092 times |
| 30 Mon Jun 2025 | 3.92 | 3.00 | 5.27 | 2.65 | 19.64 times |
| 30 Fri May 2025 | 3.00 | 2.84 | 3.39 | 2.66 | 1.093 times |
| 30 Wed Apr 2025 | 2.84 | 2.65 | 2.92 | 2.20 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.