(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 15980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 2.14 | 2.15 | 2.15 | 2.08 | 0.982 times |
| 10 Tue Feb 2026 | 2.13 | 2.11 | 2.13 | 2.07 | 0.444 times |
| 09 Mon Feb 2026 | 2.13 | 2.08 | 2.13 | 2.05 | 1.596 times |
| 06 Fri Feb 2026 | 2.08 | 2.08 | 2.14 | 2.08 | 0.651 times |
| 05 Thu Feb 2026 | 2.08 | 2.15 | 2.15 | 2.08 | 1.765 times |
| 04 Wed Feb 2026 | 2.18 | 2.17 | 2.21 | 2.12 | 1.471 times |
| 03 Tue Feb 2026 | 2.17 | 2.25 | 2.27 | 2.17 | 0.945 times |
| 02 Mon Feb 2026 | 2.25 | 2.27 | 2.28 | 2.22 | 0.388 times |
| 30 Fri Jan 2026 | 2.22 | 2.35 | 2.35 | 2.21 | 0.97 times |
| 29 Thu Jan 2026 | 2.33 | 2.52 | 2.52 | 2.32 | 1.308 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.33. However, stock will show a bearish move below 2.1.
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 2.05 |
| Upside Target | 2.15 |
| Upside Target | 2.28 |
| Upside Target | 2.38 |
| Upside Target | 2.49 |
| Upside Target | 2.69 |
| Upside Target | 2.70 |
| Upside Target | 2.79 |
| Upside Target | 2.81 |
| Upside Target | 3.12 |
| Upside Target | 13.93 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 2.08 |
| Downside Intraday Target | 2.01 |
| Upside Intraday Target | 2.18 |
| Upside Intraday Target | 2.21 |
| Downside Intraday Target | 2.11 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 2.14 | 2.08 | 2.15 | 2.05 | 0.579 times |
| 06 Fri Feb 2026 | 2.08 | 2.27 | 2.28 | 2.08 | 0.807 times |
| 30 Fri Jan 2026 | 2.22 | 2.61 | 2.69 | 2.21 | 0.654 times |
| 23 Fri Jan 2026 | 2.65 | 2.40 | 2.79 | 2.38 | 0.903 times |
| 16 Fri Jan 2026 | 2.42 | 2.22 | 2.49 | 2.18 | 2.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 2.14 | 2.27 | 2.28 | 2.05 | 0.253 times |
| 30 Fri Jan 2026 | 2.22 | 2.16 | 2.79 | 2.10 | 0.688 times |
| 31 Wed Dec 2025 | 2.18 | 2.60 | 2.70 | 1.90 | 0.707 times |
| 28 Fri Nov 2025 | 2.63 | 3.08 | 3.12 | 2.29 | 0.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.