(XBIO) Xenetic Biosciences Weekly charts technical analysis
(XBIO) Xenetic Biosciences Weekly charts technical analysis Weekly analysis of Xenetic Biosciences | Buy/Sell Xenetic Biosciences
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 7919
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 4.12 | 3.81 | 4.32 | 3.81 | 0.017 Mn |
| 10 Fri Jan 2025 | 3.86 | 3.94 | 4.27 | 3.86 | 0.013 Mn |
| 08 Wed Jan 2025 | 4.08 | 4.32 | 4.32 | 3.94 | 0.035 Mn |
| 03 Fri Jan 2025 | 4.25 | 4.06 | 4.32 | 3.90 | 0.068 Mn |
| 27 Fri Dec 2024 | 4.11 | 4.32 | 4.32 | 3.90 | 0.037 Mn |
| 20 Fri Dec 2024 | 4.29 | 4.01 | 4.31 | 3.92 | 0.052 Mn |
| 13 Fri Dec 2024 | 4.01 | 4.31 | 4.43 | 4.01 | 0.114 Mn |
| 26 Tue Nov 2024 | 4.11 | 3.95 | 4.25 | 3.93 | 0.021 Mn |
| 26 Tue Nov 2024 | 4.11 | 4.20 | 4.34 | 3.93 | 0.105 Mn |
| 22 Fri Nov 2024 | 4.11 | 3.69 | 4.21 | 3.58 | 0.107 Mn |
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.