(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 16810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 2.39 | 2.14 | 2.49 | 2.10 | 6.615 times |
| 11 Wed Feb 2026 | 2.14 | 2.15 | 2.15 | 2.08 | 0.934 times |
| 10 Tue Feb 2026 | 2.13 | 2.11 | 2.13 | 2.07 | 0.422 times |
| 09 Mon Feb 2026 | 2.13 | 2.08 | 2.13 | 2.05 | 1.517 times |
| 06 Fri Feb 2026 | 2.08 | 2.08 | 2.14 | 2.08 | 0.619 times |
| 05 Thu Feb 2026 | 2.08 | 2.15 | 2.15 | 2.08 | 1.678 times |
| 04 Wed Feb 2026 | 2.18 | 2.17 | 2.21 | 2.12 | 1.398 times |
| 03 Tue Feb 2026 | 2.17 | 2.25 | 2.27 | 2.17 | 0.898 times |
| 02 Mon Feb 2026 | 2.25 | 2.27 | 2.28 | 2.22 | 0.369 times |
| 30 Fri Jan 2026 | 2.22 | 2.35 | 2.35 | 2.21 | 0.922 times |
Stock of Xenetic Biosciences (XBIO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 2.5 or till 2.8. Use a stoploss of 2.34 and if this stock hits its stoploss, then it can fall down till 2.14
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 1.90 |
| Downside Target | 2.05 |
| Downside Target | 2.18 |
| Downside Target | 2.28 |
| Downside Target | 2.38 |
| Upside Target | 2.49 |
| Upside Target | 2.69 |
| Upside Target | 2.70 |
| Upside Target | 2.79 |
| Upside Target | 2.81 |
| Upside Target | 3.12 |
| Upside Target | 13.93 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 2.13 |
| Downside Intraday Target | 1.87 |
| Upside Intraday Target | 2.57 |
| Upside Intraday Target | 2.75 |
| Downside Intraday Target | 2.31 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 2.39 | 2.08 | 2.49 | 2.05 | 1.912 times |
| 06 Fri Feb 2026 | 2.08 | 2.27 | 2.28 | 2.08 | 0.807 times |
| 30 Fri Jan 2026 | 2.22 | 2.61 | 2.69 | 2.21 | 0.654 times |
| 23 Fri Jan 2026 | 2.65 | 2.40 | 2.79 | 2.38 | 0.903 times |
| 16 Fri Jan 2026 | 2.42 | 2.22 | 2.49 | 2.18 | 2.604 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 2.39 | 2.27 | 2.49 | 2.05 | 0.466 times |
| 30 Fri Jan 2026 | 2.22 | 2.16 | 2.79 | 2.10 | 0.688 times |
| 31 Wed Dec 2025 | 2.18 | 2.60 | 2.70 | 1.90 | 0.707 times |
| 28 Fri Nov 2025 | 2.63 | 3.08 | 3.12 | 2.29 | 0.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.