Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets

Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)

Cvr Energy trades in USA in Energy sector.

10 day averaged volume of Cvr Energy is 1006830

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 24.79 24.46 24.99 24.43 0.846 times
10 Thu Oct 2024 24.63 24.16 24.82 24.00 0.654 times
09 Wed Oct 2024 24.29 23.55 24.45 23.52 0.774 times
08 Tue Oct 2024 23.79 24.55 24.67 23.72 0.821 times
07 Mon Oct 2024 25.10 24.67 25.23 24.65 1.212 times
04 Fri Oct 2024 24.66 25.12 25.33 24.51 0.87 times
03 Thu Oct 2024 24.93 23.79 25.09 23.42 1.457 times
02 Wed Oct 2024 23.80 23.58 24.06 23.21 0.889 times
01 Tue Oct 2024 23.50 22.81 23.54 22.76 1.071 times
30 Mon Sep 2024 23.03 23.02 23.38 22.82 1.048 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.6, but if it comes below 24.6, then a intra day sell could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 23.81 as target. However if you take a buy trade in stock , then use 24.6 as stoploss and 25.5 as target.

Share price targets for Cvr Energy (CVI)

Target Type Value
Downside Target 21.05
Downside Target 21.96
Downside Target 22.76
Upside Target 24.88
Upside Target 25.23
Upside Target 25.33
Upside Target 25.46
Upside Target 26.16
Upside Target 28.00
Upside Target 28.92
Upside Target 29.84

Intraday share price targets for Cvr Energy (CVI)

Target Type Value
Downside Intraday Target 23.8
Downside Intraday Target 22.8
Upside Intraday Target 25.51
Upside Intraday Target 26.22
Downside Intraday Target 24.51

Weekly technical analysis of Cvr Energy (CVI)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 24.79 24.67 25.23 23.52 0.807 times
04 Fri Oct 2024 24.66 23.02 25.33 22.76 0.974 times
27 Fri Sep 2024 23.15 23.32 23.97 22.26 0.568 times
20 Fri Sep 2024 23.47 22.20 24.88 21.96 1.462 times
13 Fri Sep 2024 22.15 23.03 23.10 21.05 1.092 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvr Energy (CVI)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 24.79 22.81 25.33 22.76 0.298 times
30 Mon Sep 2024 23.03 24.96 25.46 21.05 1.159 times
30 Fri Aug 2024 25.42 28.60 28.92 23.80 0.928 times
31 Wed Jul 2024 28.60 26.78 29.84 23.93 1.281 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvr Energy (CVI)

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cvr Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.

Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvr Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cvr Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cvr Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cvr Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cvr Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Cvr Energy (CVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.

Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme