Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets

Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)

Middlefield Banc trades in USA in Finance sector.

10 day averaged volume of Middlefield Banc is 13860

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	34.50	33.86	34.58	33.86	1.291 times
13 Tue Jan 2026	33.93	34.01	34.22	33.93	0.671 times
12 Mon Jan 2026	34.26	34.38	34.38	34.01	1.291 times
09 Fri Jan 2026	34.46	34.44	34.92	34.43	0.7 times
08 Thu Jan 2026	34.82	33.51	35.06	33.51	1.789 times
07 Wed Jan 2026	33.85	35.02	35.02	33.85	2.143 times
06 Tue Jan 2026	34.87	34.27	34.93	34.27	0.801 times
05 Mon Jan 2026	34.72	34.60	34.93	34.44	0.758 times
02 Fri Jan 2026	33.94	34.44	34.44	33.70	0.671 times
31 Wed Dec 2025	34.54	34.59	34.59	34.54	0.462 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 35.08. However, stock will show a bearish move below 34.1.

Share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Target	27.25
Downside Target	28.83
Downside Target	32.19
Downside Target	33.51
Upside Target	35.03
Upside Target	35.06
Upside Target	35.50
Upside Target	36.09
Upside Target	37.20
Upside Target	37.68

Intraday share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Intraday Target	34.05
Downside Intraday Target	33.59
Upside Intraday Target	34.77
Upside Intraday Target	35.03
Downside Intraday Target	34.31

Weekly technical analysis of Middlefield Banc (MBCN)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	34.50	34.38	34.58	33.86	0.526 times
09 Fri Jan 2026	34.46	34.60	35.06	33.51	2.673 times
02 Fri Jan 2026	33.94	34.72	35.03	33.70	0.813 times
26 Fri Dec 2025	35.18	35.98	36.09	34.88	0.334 times
19 Fri Dec 2025	35.87	37.00	37.20	35.50	1.26 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlefield Banc (MBCN)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	34.50	34.44	35.06	33.51	0.397 times
31 Wed Dec 2025	34.54	34.46	37.68	34.09	0.929 times
28 Fri Nov 2025	34.80	32.76	35.50	32.19	0.755 times
31 Fri Oct 2025	32.60	29.82	34.68	27.25	3.537 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlefield Banc (MBCN)

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.

Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Middlefield Banc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.36 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.