(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 7360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 29.24 | 28.98 | 29.24 | 28.88 | 3.777 times |
| 19 Mon May 2025 | 28.95 | 28.75 | 28.95 | 28.75 | 1.793 times |
| 16 Fri May 2025 | 28.81 | 29.49 | 29.49 | 28.76 | 1.698 times |
| 15 Thu May 2025 | 29.50 | 29.04 | 30.00 | 29.04 | 0.747 times |
| 14 Wed May 2025 | 29.03 | 29.05 | 29.59 | 29.03 | 0.802 times |
| 13 Tue May 2025 | 29.98 | 29.75 | 30.09 | 29.27 | 0.992 times |
| 12 Mon May 2025 | 29.51 | 30.12 | 30.12 | 29.51 | 0.951 times |
| 09 Fri May 2025 | 29.28 | 30.12 | 30.12 | 28.56 | 0.571 times |
| 08 Thu May 2025 | 29.85 | 29.20 | 29.98 | 29.20 | 0.639 times |
| 07 Wed May 2025 | 29.43 | 28.75 | 29.43 | 28.36 | 1.033 times |
Stock of Middlefield Banc (MBCN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.7 as stoploss in an intra day sell trade for a target of 28.07. However, stock will show a bullish move above 29.7.
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 22.74 |
| Downside Target | 23.98 |
| Downside Target | 25.72 |
| Downside Target | 27.22 |
| Downside Target | 28.75 |
| Downside Target | 28.76 |
| Downside Target | 29.24 |
| Upside Target | 30.00 |
| Upside Target | 30.12 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 28.91 |
| Downside Intraday Target | 28.59 |
| Upside Intraday Target | 29.4 |
| Upside Intraday Target | 29.57 |
| Downside Intraday Target | 29.08 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 29.24 | 28.75 | 29.24 | 28.75 | 1.073 times |
| 16 Fri May 2025 | 28.81 | 30.12 | 30.12 | 28.76 | 1.355 times |
| 09 Fri May 2025 | 29.28 | 29.01 | 30.12 | 27.68 | 0.474 times |
| 02 Fri May 2025 | 29.22 | 26.23 | 30.00 | 24.51 | 1.854 times |
| 25 Fri Apr 2025 | 25.72 | 24.00 | 25.72 | 23.98 | 3.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 29.24 | 26.33 | 30.12 | 25.80 | 0.702 times |
| 30 Wed Apr 2025 | 25.93 | 28.16 | 28.16 | 22.74 | 1.236 times |
| 31 Mon Mar 2025 | 27.95 | 26.41 | 29.24 | 24.79 | 0.986 times |
| 28 Fri Feb 2025 | 26.80 | 25.02 | 27.22 | 24.56 | 0.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term but the sell signal is initial and weak.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.