Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Medifast Inc is 256587

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	10.95	10.19	10.97	10.10	1.558 times
02 Fri Jan 2026	10.40	10.69	10.78	10.34	0.627 times
31 Wed Dec 2025	10.68	10.50	10.69	10.48	0.73 times
29 Mon Dec 2025	10.54	11.00	11.14	10.53	1.03 times
29 Mon Dec 2025	10.54	11.00	11.14	10.53	1.03 times
26 Fri Dec 2025	11.04	11.31	11.37	11.02	1.309 times
24 Wed Dec 2025	11.28	11.12	11.32	11.12	0.44 times
23 Tue Dec 2025	11.15	11.32	11.41	11.07	0.768 times
22 Mon Dec 2025	11.33	11.73	11.83	11.17	1.78 times
19 Fri Dec 2025	11.85	11.99	12.15	11.71	1.014 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.37. However, stock will show a bearish move below 10.8.

Share price targets for Medifast Inc (MED)

Target Type	Value
Downside Target	10.10
Downside Target	10.34
Upside Target	10.97
Upside Target	11.71
Upside Target	11.83
Upside Target	11.92
Upside Target	12.40
Upside Target	12.47
Upside Target	13.37
Upside Target	14.06
Upside Target	14.67

Intraday share price targets for Medifast Inc (MED)

Target Type	Value
Downside Intraday Target	10.38
Downside Intraday Target	9.8
Upside Intraday Target	11.25
Upside Intraday Target	11.54
Downside Intraday Target	10.67

Weekly technical analysis of Medifast Inc (MED)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	10.95	10.19	10.97	10.10	0.653 times
02 Fri Jan 2026	10.40	11.00	11.14	10.34	2.317 times
29 Mon Dec 2025	10.54	11.00	11.14	10.53	0.24 times
26 Fri Dec 2025	11.04	11.73	11.83	11.02	0.756 times
19 Fri Dec 2025	11.85	12.39	12.40	11.71	0.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	10.95	10.69	10.97	10.10	0.094 times
31 Wed Dec 2025	10.68	10.91	12.47	10.48	1.651 times
28 Fri Nov 2025	10.97	11.47	12.40	10.36	1.147 times
31 Fri Oct 2025	12.02	13.61	14.06	11.92	1.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medifast Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Medifast Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.