Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Medifast Inc is 263430

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	11.42	11.07	11.47	10.94	1.104 times
08 Thu Jan 2026	11.03	10.62	11.26	10.62	0.709 times
07 Wed Jan 2026	10.69	10.88	10.88	10.50	0.747 times
06 Tue Jan 2026	10.83	10.93	11.14	10.77	1.993 times
05 Mon Jan 2026	10.95	10.19	10.97	10.10	1.518 times
02 Fri Jan 2026	10.40	10.69	10.78	10.34	0.61 times
31 Wed Dec 2025	10.68	10.50	10.69	10.48	0.711 times
29 Mon Dec 2025	10.54	11.00	11.14	10.53	1.004 times
29 Mon Dec 2025	10.54	11.00	11.14	10.53	1.004 times
26 Fri Dec 2025	11.04	11.31	11.37	11.02	1.275 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12.6. Use a stoploss of 11.31 and if this stock hits its stoploss, then it can fall down till 10.71

Share price targets for Medifast Inc (MED)

Target Type	Value
Downside Target	10.10
Downside Target	10.34
Downside Target	11.02
Upside Target	11.47
Upside Target	11.71
Upside Target	11.92
Upside Target	12.40
Upside Target	12.47
Upside Target	13.37
Upside Target	14.06
Upside Target	14.67

Intraday share price targets for Medifast Inc (MED)

Target Type	Value
Downside Intraday Target	10.52
Downside Intraday Target	9.63
Upside Intraday Target	11.89
Upside Intraday Target	12.37
Downside Intraday Target	11

Weekly technical analysis of Medifast Inc (MED)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	11.42	10.19	11.47	10.10	2.611 times
02 Fri Jan 2026	10.40	11.00	11.14	10.34	2.317 times
29 Mon Dec 2025	10.54	11.00	11.14	10.53	0.24 times
26 Fri Dec 2025	11.04	11.73	11.83	11.02	0.756 times
19 Fri Dec 2025	11.85	12.39	12.40	11.71	0.958 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	11.42	10.69	11.47	10.10	0.296 times
31 Wed Dec 2025	10.68	10.91	12.47	10.48	1.651 times
28 Fri Nov 2025	10.97	11.47	12.40	10.36	1.147 times
31 Fri Oct 2025	12.02	13.61	14.06	11.92	1.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medifast Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Medifast Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medifast Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.85 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.