Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Medifast Inc is 261510

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	11.68	11.81	12.02	11.66	0.652 times
13 Tue Jan 2026	11.80	11.71	11.85	11.61	0.762 times
12 Mon Jan 2026	11.69	11.44	11.76	11.32	0.78 times
09 Fri Jan 2026	11.42	11.07	11.47	10.94	1.112 times
08 Thu Jan 2026	11.03	10.62	11.26	10.62	0.714 times
07 Wed Jan 2026	10.69	10.88	10.88	10.50	0.753 times
06 Tue Jan 2026	10.83	10.93	11.14	10.77	2.008 times
05 Mon Jan 2026	10.95	10.19	10.97	10.10	1.529 times
02 Fri Jan 2026	10.40	10.69	10.78	10.34	0.615 times
31 Wed Dec 2025	10.68	10.50	10.69	10.48	0.716 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 11.26. However, stock will show a bullish move above 11.8.

Share price targets for Medifast Inc (MED)

Target Type	Value
Downside Target	10.10
Downside Target	10.34
Downside Target	11.02
Upside Target	11.83
Upside Target	11.92
Upside Target	12.02
Upside Target	12.40
Upside Target	12.47
Upside Target	13.37
Upside Target	14.06
Upside Target	14.67

Intraday share price targets for Medifast Inc (MED)

Target Type	Value
Downside Intraday Target	11.33
Downside Intraday Target	10.97
Upside Intraday Target	12.03
Upside Intraday Target	12.37
Downside Intraday Target	11.67

Weekly technical analysis of Medifast Inc (MED)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	11.68	11.44	12.02	11.32	0.359 times
09 Fri Jan 2026	11.42	10.19	11.47	10.10	2.611 times
02 Fri Jan 2026	10.40	11.00	11.14	10.34	2.317 times
29 Mon Dec 2025	10.54	11.00	11.14	10.53	0.24 times
26 Fri Dec 2025	11.04	11.73	11.83	11.02	0.756 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	11.68	10.69	12.02	10.10	0.392 times
31 Wed Dec 2025	10.68	10.91	12.47	10.48	1.651 times
28 Fri Nov 2025	10.97	11.47	12.40	10.36	1.147 times
31 Fri Oct 2025	12.02	13.61	14.06	11.92	1.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medifast Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Medifast Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Medifast Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.