Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Medifast Inc is 230453

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 15.11 15.14 15.31 14.93 1.147 times
23 Wed Jul 2025 15.21 14.65 15.37 14.57 1.087 times
22 Tue Jul 2025 14.49 13.96 14.65 13.95 0.827 times
21 Mon Jul 2025 13.79 13.25 14.05 13.25 1.48 times
18 Fri Jul 2025 13.24 13.51 13.63 13.18 0.778 times
17 Thu Jul 2025 13.44 13.61 13.84 13.38 1.459 times
16 Wed Jul 2025 13.57 13.76 13.85 13.39 1.111 times
15 Tue Jul 2025 13.69 14.34 14.34 13.69 1.091 times
14 Mon Jul 2025 14.34 14.38 14.40 14.04 0.849 times
11 Fri Jul 2025 14.40 14.50 14.68 14.39 0.652 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.29 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.7 as target.

Share price targets for Medifast Inc (MED)

Target Type Value
Downside Target 11.57
Downside Target 12.43
Downside Target 12.95
Downside Target 14.12
Downside Target 14.38
Downside Target 14.40
Downside Target 14.90
Downside Target 14.91
Upside Target 15.24
Upside Target 15.37
Upside Target 15.46

Intraday share price targets for Medifast Inc (MED)

Target Type Value
Downside Intraday Target 13.78
Downside Intraday Target 12.46
Upside Intraday Target 15.9
Upside Intraday Target 16.7
Downside Intraday Target 14.58

Weekly technical analysis of Medifast Inc (MED)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 15.11 13.25 15.37 13.25 0.859 times
18 Fri Jul 2025 13.24 14.38 14.40 13.18 1.415 times
11 Fri Jul 2025 14.40 14.54 15.46 14.23 1.227 times
03 Thu Jul 2025 14.58 13.59 14.90 13.52 0.449 times
27 Fri Jun 2025 13.57 14.03 14.12 12.95 1.12 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 15.11 14.00 15.46 13.18 0.673 times
30 Mon Jun 2025 14.05 14.04 14.91 12.44 1.212 times
30 Fri May 2025 14.07 13.14 14.38 12.43 0.901 times
30 Wed Apr 2025 13.14 13.46 13.71 11.57 1.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medifast Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Medifast Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Medifast Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Medifast Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Medifast Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Medifast Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme