Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets

Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)

Chefs Warehouse trades in USA in Consumer Non Durables sector.

10 day averaged volume of Chefs Warehouse is 631240

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 65.76 65.67 65.83 64.30 0.501 times
11 Fri Jul 2025 65.21 63.60 65.42 63.59 0.601 times
10 Thu Jul 2025 63.37 63.80 64.10 63.00 0.398 times
09 Wed Jul 2025 63.87 63.01 63.95 62.07 0.598 times
08 Tue Jul 2025 62.76 67.45 67.82 60.39 2.144 times
07 Mon Jul 2025 67.05 63.94 68.28 63.61 2.41 times
03 Thu Jul 2025 63.94 63.60 64.39 63.02 0.329 times
02 Wed Jul 2025 63.47 62.68 63.75 62.28 0.751 times
01 Tue Jul 2025 62.78 63.44 64.07 62.65 0.592 times
30 Mon Jun 2025 63.81 63.55 64.94 63.02 1.005 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.8, but if it comes below 64.8, then a intra day sell could be more profitable.
If you take a sell trade below 64.8, then use 64.8 as stoploss and 63.41 as target. However if you take a buy trade in stock , then use 64.8 as stoploss and 66.6 as target.

Share price targets for Chefs Warehouse (CHEF)

Target Type Value
Downside Target 45.00
Downside Target 50.38
Downside Target 57.34
Downside Target 60.23
Downside Target 63.58
Downside Target 64.94
Downside Target 65.18
Downside Target 65.39
Upside Target 65.83
Upside Target 66.26
Upside Target 68.28

Intraday share price targets for Chefs Warehouse (CHEF)

Target Type Value
Downside Intraday Target 64.76
Downside Intraday Target 63.77
Upside Intraday Target 66.29
Upside Intraday Target 66.83
Downside Intraday Target 65.3

Weekly technical analysis of Chefs Warehouse (CHEF)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 65.76 65.67 65.83 64.30 0.081 times
11 Fri Jul 2025 65.21 63.94 68.28 60.39 2.298 times
03 Thu Jul 2025 63.94 63.55 64.94 62.28 0.651 times
27 Fri Jun 2025 63.53 61.57 65.18 61.51 1.564 times
20 Fri Jun 2025 61.50 62.66 63.58 60.82 1.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chefs Warehouse (CHEF)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 65.76 63.44 68.28 60.39 0.58 times
30 Mon Jun 2025 63.81 63.43 66.26 60.23 1.007 times
30 Fri May 2025 63.78 57.35 65.39 57.34 0.86 times
30 Wed Apr 2025 56.97 53.82 57.51 45.00 1.039 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chefs Warehouse (CHEF)

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chefs Warehouse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chefs Warehouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.5 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.

Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chefs Warehouse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chefs Warehouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.5 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.

Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme