(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 1729310
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Nov 2024 | 109.03 | 109.01 | 110.48 | 108.94 | 0.531 times |
08 Fri Nov 2024 | 108.56 | 107.85 | 109.34 | 107.72 | 0.54 times |
07 Thu Nov 2024 | 107.91 | 106.66 | 109.40 | 106.47 | 1.003 times |
06 Wed Nov 2024 | 106.42 | 106.83 | 107.36 | 103.50 | 1.348 times |
05 Tue Nov 2024 | 104.93 | 102.99 | 105.02 | 102.51 | 0.664 times |
04 Mon Nov 2024 | 102.65 | 102.27 | 104.15 | 101.97 | 0.594 times |
01 Fri Nov 2024 | 101.82 | 102.90 | 103.47 | 101.57 | 0.908 times |
31 Thu Oct 2024 | 103.04 | 103.26 | 108.53 | 100.44 | 2.363 times |
30 Wed Oct 2024 | 109.64 | 107.91 | 109.98 | 107.28 | 1.299 times |
29 Tue Oct 2024 | 108.00 | 109.00 | 110.30 | 107.90 | 0.631 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.1 as stoploss in an intra day sell trade for a target of 107.57. However, stock will show a bullish move above 110.1.
Share price targets for C H (CHRW)
Target Type | Value |
Downside Target | 84.24 |
Downside Target | 91.61 |
Downside Target | 96.37 |
Downside Target | 100.44 |
Downside Target | 105.41 |
Upside Target | 109.90 |
Upside Target | 110.30 |
Upside Target | 110.48 |
Upside Target | 110.51 |
Upside Target | 113.10 |
Intraday share price targets for C H (CHRW)
Target Type | Value |
Downside Intraday Target | 108.49 |
Downside Intraday Target | 107.94 |
Upside Intraday Target | 110.03 |
Upside Intraday Target | 111.02 |
Upside Intraday Target | 109.48 |
Weekly technical analysis of C H (CHRW)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Nov 2024 | 109.03 | 109.01 | 110.48 | 108.94 | 0.128 times |
08 Fri Nov 2024 | 108.56 | 102.27 | 109.40 | 101.97 | 0.709 times |
01 Fri Nov 2024 | 101.82 | 108.87 | 110.30 | 100.44 | 2.083 times |
25 Fri Oct 2024 | 108.12 | 109.90 | 109.90 | 106.34 | 0.907 times |
18 Fri Oct 2024 | 110.13 | 110.59 | 113.10 | 108.37 | 1.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Nov 2024 | 109.03 | 102.90 | 110.48 | 101.57 | 0.358 times |
31 Thu Oct 2024 | 103.04 | 110.37 | 113.10 | 100.44 | 0.895 times |
30 Mon Sep 2024 | 110.37 | 103.25 | 110.51 | 97.77 | 1.064 times |
30 Fri Aug 2024 | 103.51 | 98.86 | 105.41 | 96.37 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.