Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets

Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)

C H trades in USA in Transportation sector.

10 day averaged volume of C H is 1729310

Date Daily Closing Price Open High Low Volume
11 Mon Nov 2024 109.03 109.01 110.48 108.94 0.531 times
08 Fri Nov 2024 108.56 107.85 109.34 107.72 0.54 times
07 Thu Nov 2024 107.91 106.66 109.40 106.47 1.003 times
06 Wed Nov 2024 106.42 106.83 107.36 103.50 1.348 times
05 Tue Nov 2024 104.93 102.99 105.02 102.51 0.664 times
04 Mon Nov 2024 102.65 102.27 104.15 101.97 0.594 times
01 Fri Nov 2024 101.82 102.90 103.47 101.57 0.908 times
31 Thu Oct 2024 103.04 103.26 108.53 100.44 2.363 times
30 Wed Oct 2024 109.64 107.91 109.98 107.28 1.299 times
29 Tue Oct 2024 108.00 109.00 110.30 107.90 0.631 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.1 as stoploss in an intra day sell trade for a target of 107.57. However, stock will show a bullish move above 110.1.

Share price targets for C H (CHRW)

Target Type Value
Downside Target 84.24
Downside Target 91.61
Downside Target 96.37
Downside Target 100.44
Downside Target 105.41
Upside Target 109.90
Upside Target 110.30
Upside Target 110.48
Upside Target 110.51
Upside Target 113.10

Intraday share price targets for C H (CHRW)

Target Type Value
Downside Intraday Target 108.49
Downside Intraday Target 107.94
Upside Intraday Target 110.03
Upside Intraday Target 111.02
Upside Intraday Target 109.48

Weekly technical analysis of C H (CHRW)

Date Weekly Closing Price Open High Low Volume
11 Mon Nov 2024 109.03 109.01 110.48 108.94 0.128 times
08 Fri Nov 2024 108.56 102.27 109.40 101.97 0.709 times
01 Fri Nov 2024 101.82 108.87 110.30 100.44 2.083 times
25 Fri Oct 2024 108.12 109.90 109.90 106.34 0.907 times
18 Fri Oct 2024 110.13 110.59 113.10 108.37 1.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of C H (CHRW)

Date Monthly Closing Price Open High Low Volume
11 Mon Nov 2024 109.03 102.90 110.48 101.57 0.358 times
31 Thu Oct 2024 103.04 110.37 113.10 100.44 0.895 times
30 Mon Sep 2024 110.37 103.25 110.51 97.77 1.064 times
30 Fri Aug 2024 103.51 98.86 105.41 96.37 0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of C H (CHRW)

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for C H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for C H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.79 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for C H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for C H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.79 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme