(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
10 day averaged volume of Davita Inc is 898684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 108.12 | 108.64 | 109.16 | 107.40 | 1.142 times |
| 22 Thu Jan 2026 | 109.17 | 107.33 | 110.43 | 107.20 | 1.006 times |
| 21 Wed Jan 2026 | 106.30 | 103.90 | 106.69 | 103.90 | 1.08 times |
| 20 Tue Jan 2026 | 103.93 | 103.91 | 105.11 | 103.47 | 1.03 times |
| 16 Fri Jan 2026 | 104.74 | 104.94 | 106.32 | 104.20 | 0.728 times |
| 15 Thu Jan 2026 | 105.84 | 103.25 | 106.38 | 102.26 | 1.056 times |
| 14 Wed Jan 2026 | 103.82 | 105.44 | 105.50 | 101.00 | 1.394 times |
| 13 Tue Jan 2026 | 104.47 | 110.00 | 110.10 | 104.24 | 1.208 times |
| 12 Mon Jan 2026 | 110.10 | 111.49 | 111.72 | 109.59 | 0.63 times |
| 09 Fri Jan 2026 | 111.45 | 113.00 | 113.51 | 108.67 | 1.007 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.3 as stoploss in an intra day buy trade for a target of 110.19. However, stock will show a bearish move below 106.3.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 103.47 |
| Upside Target | 108.67 |
| Upside Target | 115.39 |
| Upside Target | 115.82 |
| Upside Target | 122.61 |
| Upside Target | 125.68 |
| Upside Target | 126.95 |
| Upside Target | 134.59 |
| Upside Target | 138.37 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 104.25 |
| Downside Intraday Target | 100.38 |
| Upside Intraday Target | 111.21 |
| Upside Intraday Target | 114.3 |
| Downside Intraday Target | 107.34 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 108.12 | 103.91 | 110.43 | 103.47 | 0.849 times |
| 16 Fri Jan 2026 | 104.74 | 111.49 | 111.72 | 101.00 | 1.071 times |
| 09 Fri Jan 2026 | 111.45 | 113.53 | 115.82 | 108.67 | 2.327 times |
| 02 Fri Jan 2026 | 114.51 | 114.00 | 115.19 | 112.54 | 4.374 times |
| 29 Mon Dec 2025 | 113.50 | 114.00 | 114.22 | 112.54 | 0.209 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 108.12 | 113.68 | 115.82 | 101.00 | 0.826 times |
| 31 Wed Dec 2025 | 113.61 | 119.52 | 122.61 | 112.54 | 1.068 times |
| 28 Fri Nov 2025 | 119.68 | 118.81 | 125.68 | 113.97 | 0.816 times |
| 31 Fri Oct 2025 | 119.02 | 132.74 | 134.59 | 115.39 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.57 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.57 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.