Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets

Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)

Davita Inc trades in USA in Health Care sector.

10 day averaged volume of Davita Inc is 1100460

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 147.08 144.16 147.49 143.20 0.696 times
04 Mon Nov 2024 144.94 141.50 145.78 141.50 0.749 times
01 Fri Nov 2024 141.59 141.64 143.42 140.50 0.967 times
31 Thu Oct 2024 139.81 142.20 142.20 138.59 1.069 times
30 Wed Oct 2024 141.22 148.02 150.00 138.00 2.994 times
29 Tue Oct 2024 158.31 157.47 160.45 156.52 1.152 times
28 Mon Oct 2024 157.05 157.97 159.32 156.64 0.752 times
25 Fri Oct 2024 156.99 160.64 160.82 156.56 0.776 times
24 Thu Oct 2024 161.38 162.77 163.96 160.07 0.461 times
23 Wed Oct 2024 162.78 162.70 164.25 161.63 0.639 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.3, but if it comes above 148.3, then a intra day buy could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 138.5 as target. However if you take a buy trade in stock , then use 148.3 as stoploss and 156.44 as target.

Share price targets for Davita Inc (DVA)

Target Type Value
Downside Target 131.76
Downside Target 138.00
Downside Target 145.38
Upside Target 152.61
Upside Target 156.44
Upside Target 158.27
Upside Target 160.45
Upside Target 162.00
Upside Target 164.25
Upside Target 166.04
Upside Target 168.50

Intraday share price targets for Davita Inc (DVA)

Target Type Value
Downside Intraday Target 143.22
Downside Intraday Target 139.37
Upside Intraday Target 149.21
Upside Intraday Target 151.35
Downside Intraday Target 145.36

Weekly technical analysis of Davita Inc (DVA)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 147.08 141.50 147.49 141.50 0.208 times
01 Fri Nov 2024 141.59 157.97 160.45 138.00 2.595 times
25 Fri Oct 2024 156.99 162.13 164.25 156.56 0.984 times
18 Fri Oct 2024 161.97 161.00 168.50 158.27 0.839 times
11 Fri Oct 2024 160.85 160.16 162.00 152.61 1.264 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davita Inc (DVA)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 147.08 141.64 147.49 140.50 0.144 times
31 Thu Oct 2024 139.81 163.52 168.50 138.00 1.161 times
30 Mon Sep 2024 163.93 150.00 166.04 148.13 0.908 times
30 Fri Aug 2024 150.92 136.72 156.44 131.76 1.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davita Inc (DVA)

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.

Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davita Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.3 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.

Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.

Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Davita Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davita Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.3 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.

Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme