Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets

Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)

Davita Inc trades in USA in Health Care sector.

10 day averaged volume of Davita Inc is 1005730

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 142.56 142.86 144.06 141.84 0.597 times
02 Wed Jul 2025 142.56 145.66 145.99 142.56 0.826 times
01 Tue Jul 2025 146.71 142.43 147.45 142.32 1.228 times
30 Mon Jun 2025 142.45 141.69 143.05 140.71 0.979 times
27 Fri Jun 2025 141.67 141.42 143.64 140.30 1.148 times
26 Thu Jun 2025 141.09 141.26 143.01 139.82 0.944 times
25 Wed Jun 2025 140.36 140.54 141.33 139.63 0.604 times
24 Tue Jun 2025 140.95 137.28 141.79 136.04 0.73 times
23 Mon Jun 2025 136.34 136.22 137.83 135.13 1.011 times
20 Fri Jun 2025 136.94 136.04 136.98 135.07 1.701 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.1, but if it comes below 142.1, then a intra day sell could be more profitable.
If you take a sell trade below 142.1, then use 142.1 as stoploss and 139.24 as target. However if you take a buy trade in stock , then use 142.1 as stoploss and 145.5 as target.

Share price targets for Davita Inc (DVA)

Target Type Value
Downside Target 132.57
Downside Target 138.26
Downside Target 140.71
Downside Target 141.84
Upside Target 143.64
Upside Target 147.45
Upside Target 147.68
Upside Target 154.08
Upside Target 157.12

Intraday share price targets for Davita Inc (DVA)

Target Type Value
Downside Intraday Target 139.7
Downside Intraday Target 136.83
Upside Intraday Target 146.44
Upside Intraday Target 150.31
Upside Intraday Target 143.57

Weekly technical analysis of Davita Inc (DVA)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 142.56 141.69 147.45 140.71 0.818 times
27 Fri Jun 2025 141.67 136.22 143.64 135.13 1.315 times
20 Fri Jun 2025 136.94 136.58 138.26 135.07 0.982 times
13 Fri Jun 2025 136.12 138.01 140.60 134.64 0.857 times
06 Fri Jun 2025 137.90 135.67 139.78 132.57 1.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davita Inc (DVA)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 142.56 142.43 147.45 141.84 0.163 times
30 Mon Jun 2025 142.45 135.67 143.64 132.57 0.949 times
30 Fri May 2025 136.26 140.64 147.68 134.56 0.969 times
30 Wed Apr 2025 141.55 152.97 157.12 132.63 0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davita Inc (DVA)

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Davita Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.94 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.

Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Davita Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Davita Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davita Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davita Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Davita Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.94 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.

Davita Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme