(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 1290602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 80.90 | 83.35 | 84.91 | 80.52 | 1.283 times |
| 27 Tue Jan 2026 | 83.47 | 84.21 | 84.72 | 82.91 | 1.26 times |
| 26 Mon Jan 2026 | 84.71 | 85.49 | 85.84 | 83.33 | 1.051 times |
| 23 Fri Jan 2026 | 85.43 | 89.00 | 89.21 | 84.60 | 1.323 times |
| 22 Thu Jan 2026 | 89.66 | 88.00 | 90.21 | 87.85 | 1.106 times |
| 21 Wed Jan 2026 | 87.90 | 86.64 | 88.99 | 86.15 | 0.96 times |
| 20 Tue Jan 2026 | 86.12 | 85.25 | 86.85 | 83.90 | 1.128 times |
| 16 Fri Jan 2026 | 87.13 | 84.62 | 87.62 | 83.79 | 1.19 times |
| 15 Thu Jan 2026 | 84.74 | 84.78 | 85.71 | 84.00 | 0.832 times |
| 14 Wed Jan 2026 | 85.25 | 84.88 | 85.99 | 83.39 | 0.797 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.9 or till 70.8. Use a stoploss of 82 and if the stock hits stoploss, then it can shoot up till 87.08
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 70.95 |
| Downside Target | 74.28 |
| Downside Target | 79.26 |
| Upside Target | 82.37 |
| Upside Target | 83.63 |
| Upside Target | 83.90 |
| Upside Target | 85.84 |
| Upside Target | 87.62 |
| Upside Target | 90.21 |
| Upside Target | 96.57 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 79 |
| Downside Intraday Target | 77.1 |
| Upside Intraday Target | 84.32 |
| Upside Intraday Target | 87.74 |
| Upside Intraday Target | 82.42 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 80.90 | 85.49 | 85.84 | 80.52 | 0.795 times |
| 23 Fri Jan 2026 | 85.43 | 85.25 | 90.21 | 83.90 | 1.263 times |
| 16 Fri Jan 2026 | 87.13 | 83.00 | 87.62 | 82.37 | 0.786 times |
| 09 Fri Jan 2026 | 83.44 | 74.55 | 83.63 | 74.28 | 2.012 times |
| 02 Fri Jan 2026 | 74.50 | 71.93 | 75.75 | 71.21 | 2.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 80.90 | 72.50 | 90.21 | 71.72 | 0.848 times |
| 31 Wed Dec 2025 | 72.15 | 77.00 | 81.85 | 71.03 | 1.061 times |
| 28 Fri Nov 2025 | 77.35 | 70.37 | 79.26 | 65.35 | 0.758 times |
| 31 Fri Oct 2025 | 71.63 | 78.54 | 80.60 | 70.95 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.44 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.44 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.