Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets

Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)

Whirlpool Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Whirlpool Corporation is 1683368

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	88.69	86.90	89.30	85.95	1.116 times
12 Thu Feb 2026	90.41	93.08	94.82	89.84	0.619 times
11 Wed Feb 2026	92.82	91.06	92.84	90.06	0.669 times
10 Tue Feb 2026	91.15	88.49	93.10	88.47	0.982 times
09 Mon Feb 2026	87.86	86.20	88.21	85.52	0.716 times
06 Fri Feb 2026	86.52	85.65	87.56	85.13	0.665 times
05 Thu Feb 2026	85.09	86.50	87.32	83.30	0.837 times
04 Wed Feb 2026	87.69	86.53	88.85	85.30	1.102 times
03 Tue Feb 2026	85.46	79.10	86.72	79.10	1.023 times
02 Mon Feb 2026	79.94	79.10	80.18	77.61	1.163 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.9 as stoploss in an intra day sell trade for a target of 85.9. However, stock will show a bullish move above 89.9.

Share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Target	65.35
Downside Target	70.95
Downside Target	77.61
Downside Target	79.26
Downside Target	85.52
Downside Target	85.84
Downside Target	87.62
Upside Target	88.85
Upside Target	90.21
Upside Target	94.82

Intraday share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Intraday Target	84.53
Downside Intraday Target	80.38
Upside Intraday Target	93.83
Upside Intraday Target	98.98
Upside Intraday Target	89.68

Weekly technical analysis of Whirlpool Corporation (WHR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	88.69	86.20	94.82	85.52	0.856 times
06 Fri Feb 2026	86.52	79.10	88.85	77.61	0.664 times
30 Fri Jan 2026	79.99	85.49	85.84	71.10	2.084 times
23 Fri Jan 2026	85.43	85.25	90.21	83.90	1.263 times
16 Fri Jan 2026	87.13	83.00	87.62	82.37	0.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whirlpool Corporation (WHR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	88.69	79.10	94.82	77.61	0.505 times
30 Fri Jan 2026	79.99	72.50	90.21	71.10	1.136 times
31 Wed Dec 2025	72.15	77.00	81.85	71.03	1.061 times
28 Fri Nov 2025	77.35	70.37	79.26	65.35	0.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whirlpool Corporation (WHR)

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.

Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whirlpool Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whirlpool Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.18 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.