Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets

Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)

Whirlpool Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Whirlpool Corporation is 1339960

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	72.10	71.65	72.34	71.10	0.552 times
23 Tue Dec 2025	71.59	72.14	72.50	71.03	0.765 times
22 Mon Dec 2025	72.43	73.41	73.75	71.40	1.275 times
19 Fri Dec 2025	73.58	76.65	77.00	73.51	1.863 times
18 Thu Dec 2025	76.96	77.02	78.21	76.50	0.761 times
17 Wed Dec 2025	76.10	74.97	77.32	74.97	1.035 times
16 Tue Dec 2025	75.58	77.27	77.88	74.84	0.836 times
15 Mon Dec 2025	77.26	77.75	78.00	76.26	0.859 times
12 Fri Dec 2025	77.64	79.15	79.80	77.47	0.759 times
11 Thu Dec 2025	78.55	78.19	80.14	78.15	0.675 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.9, but if it comes above 73.9, then a intra day buy could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 70.8 as target. However if you take a buy trade in stock , then use 73.9 as stoploss and 76.57 as target.

Share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Target	65.35
Downside Target	70.95
Upside Target	73.51
Upside Target	76.00
Upside Target	79.26
Upside Target	80.14
Upside Target	80.60
Upside Target	80.93
Upside Target	81.85
Upside Target	95.97
Upside Target	96.57

Intraday share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Intraday Target	70.84
Downside Intraday Target	69.57
Upside Intraday Target	73.56
Upside Intraday Target	75.01
Upside Intraday Target	72.29

Weekly technical analysis of Whirlpool Corporation (WHR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	72.10	73.41	73.75	71.03	0.484 times
19 Fri Dec 2025	73.58	77.75	78.21	73.51	1.194 times
12 Fri Dec 2025	77.64	75.80	80.14	74.10	1.03 times
05 Fri Dec 2025	76.06	77.00	81.85	76.00	1.519 times
28 Fri Nov 2025	77.35	73.70	79.26	71.84	0.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whirlpool Corporation (WHR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	72.10	77.00	81.85	71.03	0.914 times
28 Fri Nov 2025	77.35	70.37	79.26	65.35	0.758 times
31 Fri Oct 2025	71.63	78.54	80.60	70.95	1.218 times
30 Tue Sep 2025	78.60	91.95	96.57	77.07	1.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whirlpool Corporation (WHR)

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.

Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whirlpool Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.93 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.